郑州商品交易所05月15日锰硅期货收盘行情
发布时间：2026年05月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2605 | 5,872.0 | 5,872.0 | 5,790.0 | 5,796.0 | 5,820.0 | 2,445 | 7,114.93 | 18,561 |
| SM2606 | 5,880.0 | 5,882.0 | 5,810.0 | 5,816.0 | 5,846.0 | 5,134 | 15,113.82 | 18,090 |
| SM2607 | 5,906.0 | 5,916.0 | 5,832.0 | 5,842.0 | 5,866.0 | 216,301 | 634,383.2 | 441,066 |
| SM2608 | 5,934.0 | 5,940.0 | 5,862.0 | 5,868.0 | 5,892.0 | 31,367 | 92,391.19 | 41,918 |
| SM2609 | 5,958.0 | 5,966.0 | 5,886.0 | 5,890.0 | 5,916.0 | 92,082 | 272,310.84 | 270,431 |
| SM2610 | 5,978.0 | 5,978.0 | 5,888.0 | 5,894.0 | 5,912.0 | 17,158 | 50,712.2 | 29,061 |
| SM2611 | 5,980.0 | 5,980.0 | 5,960.0 | 5,968.0 | 5,972.0 | 26 | 77.63 | 129 |
| SM2612 | 5,998.0 | 5,998.0 | 5,974.0 | 5,974.0 | 5,988.0 | 15 | 44.91 | 161 |
| SM2701 | 6,052.0 | 6,060.0 | 5,980.0 | 5,984.0 | 6,014.0 | 1,362 | 4,094.74 | 10,749 |
| SM2702 | | | | | 6,030.0 | | | 207 |
| SM2703 | 6,108.0 | 6,108.0 | 6,036.0 | 6,036.0 | 6,082.0 | 5 | 15.2 | 175 |
| SM2704 | 6,066.0 | 6,066.0 | 6,066.0 | 6,066.0 | 6,066.0 | 1 | 3.03 | 21 |
打印