郑州商品交易所05月15日锰硅期权收盘行情
发布时间：2026年05月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2607866.0
SM2607766.0
SM2607667.0
SM2607568.0
SM2607470.0
SM2607402.0402.0364.0364.0374.05711.01255
SM2607291.0291.0254.0259.0281.07510.25388
SM2607226.0226.0170.0173.0194.0494.91389
SM2607147.0147.0100.0104.0116.039922.88890
SM2607103.0105.059.060.075.03,269126.082,592
SM260766.070.039.041.056.04,824120.482,610
SM260743.048.027.028.042.03,72463.033,796
SM260729.032.019.020.033.03,86245.164,676
SM260723.023.014.016.026.02,30420.294,583
SM260716.016.011.012.020.09676.612,055
SM260715.015.09.012.016.02,79415.516,629
SM260710.010.07.09.013.01,2945.732,508
SM26078.08.06.08.010.09954.051,251
SM26077.07.05.07.08.04211.331,050
SM26077.07.04.06.07.04841.3458
SM26075.06.04.06.06.02840.661,767
SM26074.04.04.04.05.030.01533
SM26072.05.02.05.04.01240.241,744
SM26074.04.02.03.03.0490.07998
SM26072.03.02.03.03.02470.321,009
SM26071.01.01.01.01.0420.02135
SM26072.02.02.02.01.0870.08453
SM26072.02.02.02.01.03870.37223
SM26072.04.02.04.02.05340.76559
SM26073.06.03.05.05.09522.09603
SM26075.09.05.09.08.04,11914.092,994
SM260714.016.09.015.015.02,64117.794,500
SM260723.031.021.028.028.02,40732.322,398
SM260748.064.043.060.050.03,46097.533,764
SM260799.0120.086.0120.0108.03,144170.294,421
SM2607152.0200.0151.0195.0189.049345.133,182
SM2607243.0286.0242.0280.0276.0627.82885
SM2607330.0380.0330.0380.0366.0285.03622
SM2607476.0476.0473.0473.0459.0225.23779
SM2607530.0588.0530.0588.0554.030.84812
SM2607649.01,069
SM2607746.0756
SM2607843.0123
SM2607941.097
SM26071,040.086
SM26071,138.049
SM26071,237.0
SM26071,337.027
SM26071,436.03
SM26071,535.0
SM2608692.0
SM2608594.0
SM2608497.0
SM2608404.0
SM2608317.0
SM2608241.0
SM2608179.0
SM2608122.0127.0122.0127.0132.090.573
SM260890.091.090.091.099.0160.7316
SM260889.089.067.075.075.01535.4683
SM260871.071.051.060.059.01002.8570
SM260857.057.041.041.047.0902.079
SM260845.045.033.037.038.01091.9970
SM260831.031.031.031.031.0300.4747
SM260826.030
SM260821.021.019.019.021.0420.4257
SM260825.025.025.025.018.0270.3144
SM260814.014.014.014.016.0230.1678
SM260814.014.014.014.013.0520.36159
SM260812.030
SM260810.0112
SM26089.09.07.07.09.0360.1591
SM26088.0118
SM26081.030
SM26082.04.02.04.03.02760.44201
SM26085.08.05.08.06.02000.59204
SM260813.028
SM260827.032.022.032.026.02533.14123
SM260852.060.039.060.050.02145.3883
SM260877.0103.076.0102.087.01105.29146
SM2608140.0111
SM2608206.043
SM2608282.030
SM2608365.029
SM2608453.024
SM2608544.030
SM2608637.09
SM2608732.06
SM2608827.06
SM2608924.06
SM26081,021.03
SM26081,119.0
SM26081,217.0
SM26081,315.0
SM26081,414.0
SM26081,513.0
SM2609918.0
SM2609819.010
SM2609722.012
SM2609625.015
SM2609532.017
SM2609442.018
SM2609389.0389.0340.0346.0359.08515.05147
SM2609320.0320.0270.0270.0288.0679.77236
SM2609253.0253.0225.0232.0230.0151.78305
SM2609217.0217.0167.0180.0186.0988.8520
SM2609179.0179.0140.0144.0152.030123.641,377
SM2609146.0149.0115.0120.0127.026817.75509
SM2609130.0130.096.0101.0108.036019.642,819
SM2609100.0100.080.080.093.0944.57636
SM260993.093.073.073.081.01375.62625
SM260979.079.062.065.071.060720.631,277
SM260968.068.056.056.062.034510.94419
SM260968.068.049.050.055.051013.811,438
SM260957.057.042.043.049.03277.71,609
SM260945.045.037.039.044.02805.82524
SM260942.042.036.036.040.0731.45736
SM260938.038.032.032.036.0370.6654
SM260934.034.028.028.032.0320.48599
SM260932.032.029.029.029.040.06361
SM260930.030.027.027.027.0160.22319
SM26094.06.04.05.04.01350.31100
SM26096.07.06.07.06.01420.43368
SM26099.09.07.07.08.0570.22155
SM260911.012.09.012.012.01490.78316
SM260916.017.013.017.018.01991.6182
SM260925.030.022.030.028.01011.3250
SM260946.046.040.042.045.0962.04200
SM260973.079.067.078.073.0521.93331
SM2609106.0125.0103.0116.0115.042924.791,178
SM2609161.0180.0161.0173.0170.056747.72,262
SM2609224.0254.0222.0254.0236.0597.05930
SM2609295.0319.0294.0315.0310.0203.01842
SM2609380.0380.0380.0380.0391.020.38602
SM2609469.0490.0469.0490.0475.0225.271
SM2609571.0572.0571.0572.0562.082.2837
SM2609652.047
SM2609743.027
SM2609836.016
SM2609929.0
SM26091,023.03
SM26091,119.03
SM26091,215.0
SM26091,311.06
SM26091,408.012
SM26091,505.021
SM2610631.0
SM2610542.0
SM2610458.0
SM2610381.0
SM2610313.0
SM2610256.0
SM2610210.0
SM2610175.0
SM2610148.0
SM2610127.03
SM2610110.0
SM261098.0
SM261086.0
SM261078.06
SM261069.03
SM261023.0
SM261033.06
SM261049.03
SM261071.03
SM2610103.03
SM2610145.0
SM2610198.0
SM2610262.0
SM2610335.0
SM2610413.0
SM2610495.0
SM2610582.0
SM2610670.0
SM2610761.0
SM2610852.0
SM2701745.0
SM2701661.0
SM2701583.0
SM2701511.0
SM2701446.01
SM2701387.0
SM2701335.012
SM2701290.0
SM2701250.0250.0240.0240.0253.070.875
SM2701212.0213.0211.0211.0220.050.538
SM2701200.0200.0188.0188.0194.060.578
SM2701170.0175.0165.0175.0172.040.346
SM2701150.0159.0150.0154.0153.080.62160
SM2701140.0144.0140.0144.0138.020.14138
SM2701146.0146.0125.0130.0125.0332.2393
SM2701120.0127.0115.0117.0114.0331.95123
SM2701110.0118.0110.0118.0106.020.1155
SM2701100.0110.0100.0102.098.040.2158
SM270190.095.090.095.091.020.0950
SM270138.015
SM270153.03
SM270174.050
SM2701102.051
SM2701135.066
SM2701176.019
SM2701222.012
SM2701276.014
SM2701338.019
SM2701404.09
SM2701476.0
SM2701553.0
SM2701633.0
SM2701717.0
SM2701804.0
SM2701891.0
SM2701982.0
SM27011,074.0
SM27011,166.0
相关资讯: