大连商品交易所05月15日铁矿石期权收盘行情
发布时间:2026年05月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-5402882885
i2606-C-560268268
i2606-C-580248248
i2606-C-600228228
i2606-C-620208208
i2606-C-630198198
i2606-C-640188188
i2606-C-650178178
i2606-C-660168168
i2606-C-6701581581
i2606-C-6801481482
i2606-C-690138138
i2606-C-7001281287
i2606-C-710118118
i2606-C-7201081081
i2606-C-73098.198.1
i2606-C-74088.188.1117
i2606-C-75078.178.1142
i2606-C-76068.168.1282
i2606-C-77058.158.1750
i2606-C-78048.148.11,594
i2606-C-79039.939.9383838.262.31,602
i2606-C-800363626.228.528.530791.963,487
i2606-C-81026.526.517.619.319.634468.46,026
i2606-C-82018.518.510.312.112.42,072271.962,646
i2606-C-83010.3124.96.27.410,386742.584,237
i2606-C-8405.36.622.64.218,191648.434,594
i2606-C-8502.63.30.812.320,132299.4312,720
i2606-C-8601.11.40.20.31.38,25349.645,423
i2606-C-8700.50.60.10.10.74,04110.673,754
i2606-C-8800.20.30.10.10.41,1332.274,806
i2606-C-8900.10.20.10.10.29530.971,816
i2606-C-9000.10.10.10.10.11940.192,227
i2606-C-9100.10.10.10.10.1150.021,662
i2606-C-9200.10.10.10.10.1150.021,787
i2606-C-9300.10.10.10.10.160.014,895
i2606-C-9400.10.11,066
i2606-C-9500.10.1369
i2606-P-5400.10.1601
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.1923
i2606-P-6400.10.1807
i2606-P-6500.10.1948
i2606-P-6600.10.1629
i2606-P-6700.10.11,341
i2606-P-6800.10.11,284
i2606-P-6900.10.1539
i2606-P-7000.10.10.10.10.134,567
i2606-P-7100.10.1536
i2606-P-7200.10.10.10.10.1850.08952
i2606-P-7300.10.10.10.10.12690.271,145
i2606-P-7400.10.10.10.10.131,225
i2606-P-7500.10.10.10.10.18560.8611,070
i2606-P-7600.10.10.10.10.18270.832,922
i2606-P-7700.10.20.10.20.11,5052.494,908
i2606-P-7800.30.40.20.40.14,01412.1414,189
i2606-P-7900.50.70.30.60.24,36723.54,913
i2606-P-8001.11.40.91.30.518,082216.615,468
i2606-P-8102.12.81.82.31.67,665177.636,539
i2606-P-8203.95.53.44.74.424,4381,109.848,905
i2606-P-8307106.58.89.420,7581,748.214,864
i2606-P-84012.217.111.515.116.22,429341.921,513
i2606-P-85019.525.71823.424.4758174.16646
i2606-P-86027.234.327.233.533.34815.28315
i2606-P-87037.544.137.544.142.73313.9176
i2606-P-88047.554.745.852.752.49951.9108
i2606-P-89062.262.27
i2606-P-90072.272.2
i2606-P-91082.182.1
i2606-P-9209292
i2606-P-930102102
i2606-P-940112112
i2606-P-950122122
i2607-C-600222.5222.55
i2607-C-620202.5202.5
i2607-C-630192.5192.5
i2607-C-640182.5182.51
i2607-C-650172.5172.5
i2607-C-660162.5162.5
i2607-C-670152.6152.6
i2607-C-680142.6142.61
i2607-C-690132.6132.6
i2607-C-700122.7122.71
i2607-C-710112.8112.8
i2607-C-720102.8102.81
i2607-C-73093931
i2607-C-74083.283.211
i2607-C-75073.573.5117
i2607-C-7606464181
i2607-C-77054.854.8215
i2607-C-78046.146.1368
i2607-C-79044.344.336.236.537.99536.69199
i2607-C-80034.634.627.63030.57321.61469
i2607-C-8102424.321.121.124.114433.72247
i2607-C-82021.622.315.616.618.541674.08430
i2607-C-8301717.51111.71422027.7422
i2607-C-84012128.18.310.420618.84369
i2607-C-850995.36.97.659137.691,707
i2607-C-8606.26.23.73.85.4974.87310
i2607-C-8704.24.32.52.93.934010.92670
i2607-C-8803.33.31.71.72.73197.73576
i2607-C-8901.92.11.21.31.92513.66534
i2607-C-9001.81.80.91.21.31,17615.131,376
i2607-C-9101.21.30.60.60.96245.83845
i2607-C-92011.10.50.50.63112.49481
i2607-C-9300.70.70.40.40.45242.58572
i2607-C-9400.60.60.30.60.35272.211,164
i2607-C-9500.40.40.20.30.2780.25202
i2607-P-6000.10.10.10.10.170.0138
i2607-P-6200.10.169
i2607-P-6300.20.20.20.20.150.01105
i2607-P-6400.10.1294
i2607-P-6500.10.1240
i2607-P-6600.10.10.10.10.21205
i2607-P-6700.20.2112
i2607-P-6800.20.20.20.20.2660.13231
i2607-P-6900.30.30.30.30.2840.22358
i2607-P-7000.30.40.30.40.31010.331,136
i2607-P-7100.40.40.30.40.3430.15220
i2607-P-7200.50.60.50.50.4770.38342
i2607-P-7300.60.70.60.70.61981.34591
i2607-P-7400.81.10.80.90.84103.92861
i2607-P-7501.31.61.11.41.14616.411,203
i2607-P-7601.72.11.721.61833.492,318
i2607-P-7702.53.32.53.12.464719.122,556
i2607-P-7803.64.53.64.23.650621.01,922
i2607-P-7905.36.64.96.15.528317.19585
i2607-P-8007.19.26.98.78.11,339109.522,317
i2607-P-8109.712.49.711.911.626129.88681
i2607-P-8201316.91315.61645268.95552
i2607-P-83017.722.517.522.521.511522.79500
i2607-P-84025.92925.928.127.9298.2249
i2607-P-85029.736.829.734.7354414.84154
i2607-P-86042.942.936
i2607-P-87051.351.338
i2607-P-88060.260.248
i2607-P-89069.369.3
i2607-P-90078.878.8
i2607-P-91088.488.4
i2607-P-92098.198.1
i2607-P-930107.9107.9
i2607-P-940117.8117.840
i2607-P-950127.7127.7
i2608-C-620198.5198.5
i2608-C-630188.6188.6
i2608-C-640178.7178.7
i2608-C-650168.8168.8
i2608-C-660158.9158.9
i2608-C-670149149
i2608-C-680139.2139.2
i2608-C-690129.3129.3
i2608-C-700119.5119.5
i2608-C-710109.7109.7
i2608-C-72010010044
i2608-C-73090.490.422
i2608-C-74081811
i2608-C-75071.871.82
i2608-C-76063631
i2608-C-77054.654.62
i2608-C-78046.846.81
i2608-C-79039.739.72
i2608-C-80033.333.315
i2608-C-81027.727.75
i2608-C-82022.822.818
i2608-C-83018.618.63
i2608-C-84015.215.215
i2608-C-85012.312.32
i2608-C-8609.99.921
i2608-C-870889
i2608-C-8806.46.447
i2608-C-8905.15.11
i2608-C-9004.14.13
i2608-C-9103.33.338
i2608-C-9202.72.744
i2608-C-9302.12.1
i2608-C-9401.71.7
i2608-P-6201.41.428
i2608-P-6301.41.4
i2608-P-6401.41.40.311.5220.2761
i2608-P-6501.61.61
i2608-P-6601.71.745
i2608-P-6701.81.84
i2608-P-6801.91.924
i2608-P-690222
i2608-P-7002.22.230
i2608-P-7102.42.44
i2608-P-7202.72.714
i2608-P-730334
i2608-P-7403.63.68
i2608-P-7504.44.4
i2608-P-7605.65.61
i2608-P-7707.27.23
i2608-P-7809.49.41
i2608-P-79012.312.35
i2608-P-80015.815.8
i2608-P-81020.920.920.920.920.220.413
i2608-P-82025.325.31
i2608-P-83031.131.12
i2608-P-84037.637.61
i2608-P-85044.744.72
i2608-P-86052.352.3
i2608-P-87060.460.42
i2608-P-88068.868.8
i2608-P-89077.577.5
i2608-P-90086.586.5
i2608-P-91095.795.7
i2608-P-920105105
i2608-P-930114.5114.5
i2608-P-940124.1124.1
i2609-C-600212.3212.312
i2609-C-620192.6192.6
i2609-C-6401731733
i2609-C-650163.3163.3
i2609-C-660153.6153.6
i2609-C-670144144
i2609-C-680134.4134.410
i2609-C-690125125
i2609-C-700115.6115.63
i2609-C-710106.3106.3
i2609-C-72097.297.244
i2609-C-73088.388.320
i2609-C-74079.679.686
i2609-C-75071.571.5696971.21913.54384
i2609-C-76063.163.1293
i2609-C-77055.455.4265
i2609-C-78052.35344.745.348.115574.4750
i2609-C-79045.245.237.838.741.314960.84460
i2609-C-800424231.732.835.1727254.962,582
i2609-C-81033.533.726.727.629.6421122.11717
i2609-C-82029.629.62223.224.6693170.121,669
i2609-C-83023.423.417.91820.347995.241,327
i2609-C-84019.619.614.614.616.735657.731,757
i2609-C-85015.916.211.51213.62,762373.575,404
i2609-C-86014149.39.511.125828.62918
i2609-C-8701010.47.57.6924020.74794
i2609-C-8808.48.566.27.31,30995.514,732
i2609-C-8906.56.54.94.95.925614.761,090
i2609-C-9005.65.6444.888939.972,952
i2609-C-9104.54.53.43.53.980831.42951
i2609-C-9203.943.13.23.25,227182.9411,818
i2609-C-9303.13.12.42.42.660316.481,086
i2609-C-9402.62.6222.258113.57556
i2609-P-6000.810.810.71080.964,099
i2609-P-62011.30.91.312222.2548
i2609-P-6401.31.51.31.51.42043.0566
i2609-P-6501.51.71.51.61.7761.25473
i2609-P-6601.721.71.92661.281,191
i2609-P-67022.422.32.32956.6582
i2609-P-6802.42.92.42.62.83188.821,993
i2609-P-69033.633.43.32869.381,002
i2609-P-7003.74.53.74.33.91,40356.9120,644
i2609-P-7104.25.14.24.84.629913.691,007
i2609-P-72056.155.75.574740.682,265
i2609-P-73067.166.56.622614.911,036
i2609-P-7407.38.67.38.27.822417.981,740
i2609-P-7508.810.48.79.79.41,087104.162,645
i2609-P-76010.412.410.211.711.332737.781,528
i2609-P-77012.514.912.51413.533547.882,086
i2609-P-78014.917.814.716.916.242771.351,962
i2609-P-79017.921.117.82019.4652128.951,979
i2609-P-80020.325.320.32423.22,094491.964,013
i2609-P-81025.23025.22927.6609171.43808
i2609-P-82030.13529.834.232.619865.09255
i2609-P-83035.340.934.84038.320780.47565
i2609-P-84043.447.643.447.644.67332.81258
i2609-P-85047.954.247.554.251.5202105.07498
i2609-P-86053.861.953.86158.912171.14344
i2609-P-87066.866.8138
i2609-P-88075.175.1
i2609-P-89083.783.71
i2609-P-90092.692.6
i2609-P-910101.7101.7
i2609-P-920110.9110.9183
i2609-P-930120.4120.414
i2609-P-940129.9129.913
i2610-C-600206.6206.6
i2610-C-620187.2187.2
i2610-C-640167.9167.9
i2610-C-650158.4158.4
i2610-C-660148.9148.91
i2610-C-670139.5139.5
i2610-C-680130.1130.1
i2610-C-690120.9120.9
i2610-C-700111.8111.8
i2610-C-710102.8102.8
i2610-C-7209494
i2610-C-73085.585.5
i2610-C-74077.177.13
i2610-C-75069.169.1
i2610-C-76061.461.46
i2610-C-77054.154.1
i2610-C-78047.347.34
i2610-C-7904141
i2610-C-80035.235.225
i2610-C-8103030
i2610-C-82025.525.58
i2610-C-83021.521.5
i2610-C-84018.118.116
i2610-C-85015.115.11
i2610-C-86012.712.737
i2610-C-87010.710.7
i2610-C-880996
i2610-C-8907.57.51
i2610-C-9006.46.426
i2610-C-9105.45.410
i2610-C-9204.64.635
i2610-C-9303.93.9
i2610-P-6001.71.71
i2610-P-6202.32.310
i2610-P-6403318
i2610-P-6503.43.4
i2610-P-6603.93.912
i2610-P-6704.44.4
i2610-P-6805.15.14
i2610-P-6905.85.83
i2610-P-7006.76.713
i2610-P-7107.77.73
i2610-P-7208.98.912
i2610-P-73010.310.31
i2610-P-74011.911.98
i2610-P-75013.813.8
i2610-P-76016.116.1
i2610-P-77018.818.8
i2610-P-78021.921.91
i2610-P-79025.525.5
i2610-P-80029.729.72
i2610-P-81034.534.5
i2610-P-82039.939.91
i2610-P-83045.945.9
i2610-P-84052.452.4
i2610-P-85059.559.5
i2610-P-8606767
i2610-P-87074.974.9
i2610-P-88083.283.2
i2610-P-89091.791.7
i2610-P-900100.5100.5
i2610-P-910109.6109.6
i2610-P-920118.7118.7
i2610-P-930128128
i2611-C-600202.2202.2
i2611-C-620183.1183.1
i2611-C-640164.2164.2
i2611-C-660145.5145.5
i2611-C-680127.2127.21
i2611-C-700109.4109.4
i2611-C-72092.292.2
i2611-C-74075.975.9
i2611-C-76060.960.92
i2611-C-78047.647.614
i2611-C-80036.236.271
i2611-C-82027.127.120
i2611-C-84020.120.140
i2611-C-86014.914.927
i2611-C-88011.111.152
i2611-C-9008.58.518
i2611-C-9206.56.5
i2611-P-6003.53.51
i2611-P-6204.34.312
i2611-P-6405.45.416
i2611-P-6606.76.713
i2611-P-6808.38.313
i2611-P-70010.410.430
i2611-P-72013.113.198
i2611-P-74016.816.862
i2611-P-76021.621.623
i2611-P-78028.228.2100
i2611-P-80036.736.72
i2611-P-82047.547.5
i2611-P-84060.460.4
i2611-P-86075.175.1
i2611-P-88091.391.3
i2611-P-900108.5108.5
i2611-P-920126.5126.5
i2612-C-600200200
i2612-C-620181181
i2612-C-640162.3162.3
i2612-C-660143.9143.9
i2612-C-680125.9125.9
i2612-C-700108.3108.3
i2612-C-72091.591.5
i2612-C-74075.575.5
i2612-C-76060.960.9
i2612-C-78048483
i2612-C-80037374
i2612-C-82028.228.210
i2612-C-84021.421.410
i2612-C-86016.316.317
i2612-C-88012.612.617
i2612-C-9009.89.821
i2612-C-9207.87.8
i2612-P-6004.94.94
i2612-P-6205.95.97
i2612-P-6407.27.210
i2612-P-6608.78.720
i2612-P-68010.510.57
i2612-P-70012.912.9
i2612-P-72015.915.928
i2612-P-74019.919.9136
i2612-P-76025.125.1111
i2612-P-78032.132.1105
i2612-P-80041411
i2612-P-8205252
i2612-P-84065.165.1
i2612-P-86079.979.9
i2612-P-88096.196.1
i2612-P-900113.3113.3
i2612-P-920131.2131.2
i2701-C-600197.6197.6
i2701-C-620178.9178.9
i2701-C-640160.4160.41
i2701-C-660142.2142.24
i2701-C-680124.4124.4
i2701-C-700107.2107.264
i2701-C-72090.690.61
i2701-C-740737373737510.736
i2701-C-76067.667.6606060.821.284
i2701-C-78048.348.38
i2701-C-8003838383837.710.38272
i2701-C-82029.229.264
i2701-C-84022.722.712
i2701-C-8601515151517.740.623
i2701-C-880191912.712.714.1264.18122
i2701-C-90011.311.33
i2701-C-9209.39.34
i2701-P-6003.643.63.86.750.19283
i2701-P-6207.97.916
i2701-P-6409.39.39
i2701-P-660111117
i2701-P-68013.113.118
i2701-P-70015.815.849
i2701-P-72019.119.176
i2701-P-7402020202023.4153.0227
i2701-P-7602929195
i2701-P-78036.436.4226
i2701-P-80045.745.7331
i2701-P-82057574
i2701-P-84070.470.4
i2701-P-86085.385.3
i2701-P-880101.5101.5
i2701-P-900118.7118.7
i2701-P-920136.5136.5
i2702-C-600194.6194.6
i2702-C-620176.1176.1
i2702-C-640157.9157.9
i2702-C-660140140
i2702-C-680122.4122.4
i2702-C-700105.5105.5
i2702-C-72089.389.32
i2702-C-74074.174.13
i2702-C-76060.360.34
i2702-C-78048.348.32
i2702-C-80038.238.21
i2702-C-82030.230.21
i2702-C-84023.923.92
i2702-C-86019.219.2
i2702-C-88015.615.61
i2702-C-90012.912.9
i2702-C-92010.810.8
i2702-P-6008.98.9
i2702-P-62010.310.3
i2702-P-64011.911.94
i2702-P-66013.913.910
i2702-P-68016.316.35
i2702-P-70019.119.15
i2702-P-72022.822.8115
i2702-P-74027.527.557
i2702-P-76033.533.51
i2702-P-78041.341.3112
i2702-P-80051.151.13
i2702-P-82062.962.91
i2702-P-84076.576.5
i2702-P-86091.791.7
i2702-P-880108108
i2702-P-900125.1125.1
i2702-P-920142.9142.9
i2703-C-620176176
i2703-C-640158158
i2703-C-660140.2140.2
i2703-C-680122.9122.91
i2703-C-700106.2106.22
i2703-C-72090.290.2
i2703-C-74075.275.2
i2703-C-76061.761.71
i2703-C-78049.949.9
i2703-C-80040.140.12
i2703-C-82032.232.2
i2703-C-84026262
i2703-C-86021.421.4
i2703-C-88017.817.8
i2703-C-9001515
i2703-C-92012.912.9
i2703-P-62012.912.910
i2703-P-64014.714.713
i2703-P-66016.816.812
i2703-P-68019.319.33
i2703-P-70022.422.44
i2703-P-72026.226.277
i2703-P-74031.131.1146
i2703-P-76037.437.4
i2703-P-78045.545.525
i2703-P-80055.455.4
i2703-P-82067.467.4
i2703-P-84081.181.1
i2703-P-86096.296.2
i2703-P-880112.5112.5
i2703-P-900129.6129.6
i2703-P-920147.3147.3
i2704-C-620173.4173.4
i2704-C-640155.5155.5
i2704-C-660137.9137.9
i2704-C-680120.7120.7
i2704-C-700104.1104.1
i2704-C-72088.388.3
i2704-C-74073.773.7
i2704-C-76060.560.510
i2704-C-78055.455.455.455.449.110.551
i2704-C-80039.639.63
i2704-C-8203232
i2704-C-84026.226.23
i2704-C-86021.721.74
i2704-C-88018.318.310
i2704-C-90015.615.6
i2704-P-62014.314.33
i2704-P-64016.216.215
i2704-P-66018.518.513
i2704-P-68021.121.17
i2704-P-70024.424.48
i2704-P-72028.428.43
i2704-P-74033.633.643
i2704-P-76040.240.21
i2704-P-78048.648.632
i2704-P-80058.958.9
i2704-P-82071.271.2
i2704-P-84085.185.1
i2704-P-860100.5100.5
i2704-P-880116.9116.9
i2704-P-900134.1134.1
相关资讯: