上海期货交易所05月15日螺纹期货收盘行情
发布时间：2026年05月15日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2605 | 3,155 | 3,155 | 3,150 | 3,150 | 3,153 | 750 | 2,365.2 | 3,780 |
| rb2606 | 3,186 | 3,216 | 3,164 | 3,171 | 3,186 | 715 | 2,278.029 | 3,583 |
| rb2607 | 3,230 | 3,251 | 3,208 | 3,219 | 3,230 | 56,029 | 181,007.02 | 297,286 |
| rb2608 | 3,234 | 3,242 | 3,201 | 3,202 | 3,220 | 108 | 347.86 | 1,607 |
| rb2609 | 3,235 | 3,254 | 3,211 | 3,217 | 3,232 | 34,825 | 112,572.08 | 184,204 |
| rb2610 | 3,255 | 3,272 | 3,226 | 3,232 | 3,249 | 934,979 | 3,037,911.857 | 2,021,601 |
| rb2611 | 3,275 | 3,290 | 3,240 | 3,244 | 3,259 | 11,180 | 36,444.387 | 73,258 |
| rb2612 | 3,300 | 3,303 | 3,257 | 3,258 | 3,269 | 173 | 565.666 | 4,282 |
| rb2701 | 3,302 | 3,316 | 3,267 | 3,271 | 3,293 | 33,345 | 109,821.621 | 94,313 |
| rb2702 | 3,317 | 3,317 | 3,272 | 3,272 | 3,287 | 64 | 210.379 | 185 |
| rb2703 | 3,296 | 3,321 | 3,270 | 3,271 | 3,284 | 133 | 436.889 | 1,026 |
| rb2704 | 3,316 | 3,319 | 3,276 | 3,276 | 3,287 | 173 | 568.731 | 813 |
打印