大连商品交易所07月06日铁矿石期货收盘行情
发布时间：2026年07月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | | | | 741.5 | 741.5 | | | 1,592 |
| i2608 | 737 | 747.5 | 737 | 742 | 743 | 10,554 | 78,441.86 | 73,710 |
| i2609 | 733 | 744 | 733 | 738 | 739 | 187,850 | 1,388,406.61 | 596,824 |
| i2610 | 732.5 | 741 | 731 | 735.5 | 736.5 | 13,012 | 95,836.04 | 85,375 |
| i2611 | 729.5 | 738 | 728.5 | 732 | 733.5 | 1,081 | 7,930.47 | 53,273 |
| i2612 | 727 | 734.5 | 726.5 | 729.5 | 731 | 758 | 5,544.12 | 43,139 |
| i2701 | 725 | 732 | 723 | 726.5 | 728 | 25,771 | 187,677.16 | 185,653 |
| i2702 | 724.5 | 730.5 | 722.5 | 726 | 727.5 | 1,223 | 8,898.28 | 26,745 |
| i2703 | 723 | 729.5 | 722.5 | 725.5 | 726 | 1,596 | 11,592.3 | 23,053 |
| i2704 | 722.5 | 728.5 | 721 | 724.5 | 725 | 622 | 4,510.96 | 21,919 |
| i2705 | 719.5 | 725.5 | 717.5 | 721 | 722 | 2,800 | 20,225.67 | 53,853 |
| i2706 | 718.5 | 724 | 717 | 720 | 720.5 | 710 | 5,117.69 | 9,471 |
打印