大连商品交易所07月06日铁矿石期权收盘行情
发布时间:2026年07月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620123123
i2608-C-630113113
i2608-C-640103103
i2608-C-6509393
i2608-C-66083.183.1
i2608-C-67073.173.1
i2608-C-68063.263.2
i2608-C-69053.353.3
i2608-C-70043.543.510
i2608-C-71030.137.630.133.133.717158.56282
i2608-C-72022.82821.324.624.416439.45370
i2608-C-73014.719.71415.816.2977163.81,722
i2608-C-740912.98.69.510.14,063421.082,384
i2608-C-7505.87.75.35.66.315,078955.685,316
i2608-C-7603.74.73.23.33.915,369591.738,282
i2608-C-7702.42.81.922.56,085142.927,282
i2608-C-7801.41.81.11.11.74,43962.217,932
i2608-C-7901.11.20.70.81.11,93218.934,073
i2608-C-8000.80.90.50.60.74,86633.5814,874
i2608-C-8100.60.60.30.40.59304.352,436
i2608-C-8200.40.50.20.30.35642.082,471
i2608-C-8300.30.40.10.20.25101.411,450
i2608-C-8400.20.20.10.20.13500.59791
i2608-C-8500.20.20.10.20.13950.552,395
i2608-C-8600.10.10.10.10.11950.2819
i2608-C-8700.10.10.10.10.11500.15904
i2608-C-8800.10.1728
i2608-C-8900.10.1391
i2608-C-9000.10.1490
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1505
i2608-C-9400.10.1769
i2608-P-6200.10.1746
i2608-P-6300.10.10.10.10.1800.081,124
i2608-P-6400.10.10.10.10.15360.54523
i2608-P-6500.10.10.10.10.15720.57829
i2608-P-6600.20.20.10.10.11,1441.19521
i2608-P-6700.20.20.10.10.27170.97468
i2608-P-6800.40.40.10.30.21,3762.841,254
i2608-P-6900.50.60.20.30.39753.221,128
i2608-P-7001.11.10.40.50.55,37733.698,085
i2608-P-7101.61.70.60.90.74,35540.923,931
i2608-P-7202.731.11.91.46,951123.285,796
i2608-P-7305.45.92.53.93.211,705459.126,832
i2608-P-7409.510.65.47.67.14,521337.783,858
i2608-P-75015.617.210.213.613.32,366302.134,208
i2608-P-76023.724.817.521.320.921342.482,304
i2608-P-770323426.230.129.57522.744,738
i2608-P-78040.440.43538.838.74517.52636
i2608-P-79052.152.544.548.348.19244.29863
i2608-P-80054.854.854.854.857.821.1570
i2608-P-81067.567.5139
i2608-P-82077.477.4152
i2608-P-83087.387.3117
i2608-P-8408888888897.210.8882
i2608-P-850107.2107.236
i2608-P-860117.2117.25
i2608-P-8701271272
i2608-P-88013713741
i2608-P-8901471472
i2608-P-900157157
i2608-P-910167167
i2608-P-920177177
i2608-P-930187187
i2608-P-9401971972
i2609-C-600139.2139.218
i2609-C-620119.4119.4
i2609-C-630109.6109.6
i2609-C-64099.899.812
i2609-C-65090.190.110
i2609-C-66080.580.510
i2609-C-670717110
i2609-C-68061.661.617
i2609-C-69052.552.510
i2609-C-70041.347.340.544.343.712754.34402
i2609-C-71033.639.233.635.735.57627.32450
i2609-C-72026.43125.7282818954.47335
i2609-C-73019.224.519.221.621.542493.511,079
i2609-C-74014.519.114.51616.21,090179.452,417
i2609-C-75011.814.711.612.712.33,121413.124,857
i2609-C-760911.58.99.69.490991.213,727
i2609-C-7706.88.66.87.47.41,768137.575,561
i2609-C-7805.86.95.6662,429151.165,889
i2609-C-7904.95.64.54.951,48875.55,229
i2609-C-8004.24.73.94.14.27,272311.723,582
i2609-C-8103.33.73.23.33.675725.484,405
i2609-C-8202.73.12.72.83.12908.524,912
i2609-C-8302.62.82.52.52.71,07128.033,487
i2609-C-8402.32.42.12.22.458813.422,389
i2609-C-8502.12.21.922.13757.647,299
i2609-C-8601.721.71.81.81132.051,895
i2609-C-8701.51.71.51.61.64997.991,884
i2609-C-8801.41.61.41.51.42974.34,562
i2609-C-8901.31.41.31.31.33294.331,208
i2609-C-9001.21.311.11.11782.075,469
i2609-C-9101.11.11.11.1160.071,471
i2609-C-92011.10.910.94604.6513,875
i2609-C-9300.90.90.90.90.850.041,575
i2609-C-9400.80.90.70.80.71491.32,989
i2609-P-6000.50.50.40.40.33131.364,632
i2609-P-6200.80.80.50.60.64462.861,392
i2609-P-6300.90.90.60.70.73832.79775
i2609-P-6401.11.10.90.90.93173.061,089
i2609-P-6501.41.411.11.22813.351,973
i2609-P-6601.81.81.31.41.61,02715.932,536
i2609-P-6702.32.31.71.92.159211.36970
i2609-P-68033.12.22.52.757915.213,635
i2609-P-6904.24.32.93.43.671124.371,879
i2609-P-7005.96.14.154.89,090440.4425,562
i2609-P-7107.87.85.56.56.537923.253,091
i2609-P-72010.811.67.89.292,796258.467,106
i2609-P-7301515.5111312.51,684212.964,857
i2609-P-740202115.317.917.21,218210.027,362
i2609-P-75026.427.120.823.723.3713170.311,912
i2609-P-76033.634.427.730.630.412839.985,270
i2609-P-7704242.335.438.338.411142.984,797
i2609-P-78050.551.142.946.84717783.015,466
i2609-P-79057.257.252.256.255.9126.532,282
i2609-P-80065.165.13,204
i2609-P-81074.574.5608
i2609-P-82084.584.584.584.58410.84595
i2609-P-83094.194.194.194.193.6109.41492
i2609-P-840104.2104.2103.8103.8103.31414.55344
i2609-P-850113.5113.5113.5113.51131011.35229
i2609-P-860122.8122.8308
i2609-P-870132.5132.5135
i2609-P-880142.4142.410
i2609-P-890152.2152.210
i2609-P-900162.1162.11
i2609-P-910172172
i2609-P-920181.9181.9185
i2609-P-930191.8191.814
i2609-P-940201.7201.713
i2610-C-600137137
i2610-C-620117.5117.5
i2610-C-630107.8107.8
i2610-C-64098.298.2
i2610-C-65088.788.7
i2610-C-66079.479.41
i2610-C-67070.370.3
i2610-C-68061.561.5
i2610-C-69053.153.1
i2610-C-70042.948.342.948.345.24018.2240
i2610-C-71040.440.440.440.43862.4250
i2610-C-72033.833.833.833.831.410.3430
i2610-C-73025.227.725.125.125.84912.81112
i2610-C-74022.922.920.320.321214.54136
i2610-C-75017.118.416.816.9176410.99129
i2610-C-76012.814.412.813.213.814219.31120
i2610-C-77011.211.2119
i2610-C-7808.98.98.98.99.230.27150
i2610-C-7907.37.97.27.27.6332.45152
i2610-C-80066.766.36.3171.11165
i2610-C-8105.45.45.45.45.330.16141
i2610-C-8204.14.54.14.34.4230.9869
i2610-C-8303.543.543.7321.1969
i2610-C-84033.433.13.2240.75154
i2610-C-8502.62.82.62.72.7350.95107
i2610-C-8602.32.3172
i2610-C-8702.12.12.12.1240.08277
i2610-C-8801.821.81.91.81172.19236
i2610-C-8901.71.71.61.61.5210.34111
i2610-C-9001.41.41.41.41.340.06224
i2610-C-9101.21.2102
i2610-C-9201179
i2610-C-9300.90.920
i2610-P-6000.80.8178
i2610-P-6201.31.31.31.31.2600.78189
i2610-P-6301.61.61.41.41.5280.43169
i2610-P-6401.91.91.71.71.9861.49194
i2610-P-6502.62.62.22.22.4541.33575
i2610-P-6603.23.22.933.11153.49304
i2610-P-6704.14.13.63.64682.61170
i2610-P-6805.75.74.75.15.2924.79447
i2610-P-6907.17.16.76.76.7110.78143
i2610-P-7008.78.88.78.88.8110.96154
i2610-P-710131310.910.911.5323.8118
i2610-P-72015.315.314.114.115202.9491
i2610-P-73017.918.717.918.719.3122.16144
i2610-P-74022.922.922.922.924.5122.75129
i2610-P-75033.133.128.430.630.53410.3112
i2610-P-76039.739.735.335.337.3207.344
i2610-P-77047.647.642.444.944.76027.2134
i2610-P-78055.455.750.452.752.62010.5429
i2610-P-790616120
i2610-P-80069.769.72
i2610-P-81078.678.6
i2610-P-82087.887.81
i2610-P-83097.197.1
i2610-P-840106.5106.5
i2610-P-850116116
i2610-P-860125.7125.7
i2610-P-870135.3135.3
i2610-P-880145.1145.1
i2610-P-890154.8154.8
i2610-P-900164.6164.6
i2610-P-910174.5174.5
i2610-P-920184.3184.3
i2610-P-930194.2194.2
i2611-C-600135.5135.5
i2611-C-620116.4116.4
i2611-C-630107107
i2611-C-64097.797.7
i2611-C-65088.688.6
i2611-C-66079.679.6
i2611-C-67070.970.9
i2611-C-68062.662.61
i2611-C-69054.754.7
i2611-C-70047.347.3
i2611-C-71040.640.6
i2611-C-72034.534.5
i2611-C-73029.329.3
i2611-C-74024.824.8
i2611-C-7502121
i2611-C-76017.917.92
i2611-C-77015.415.4
i2611-C-78013.313.314
i2611-C-79011.611.6
i2611-C-80012.812.811.211.210.1101.271
i2611-C-8108.98.9
i2611-C-8207.97.919
i2611-C-8307.17.1
i2611-C-8406.36.355
i2611-C-8505.75.7
i2611-C-8605.25.238
i2611-C-8704.74.715
i2611-C-8804.34.371
i2611-C-9003.63.648
i2611-C-92033
i2611-P-6002.42.42
i2611-P-6203.23.212
i2611-P-6303.83.8
i2611-P-6404.54.518
i2611-P-6505.35.3
i2611-P-6606.46.413
i2611-P-6707.77.7
i2611-P-6809.39.313
i2611-P-69011.311.3
i2611-P-70013.913.930
i2611-P-71017.117.1
i2611-P-72021.121.179
i2611-P-73025.825.8
i2611-P-74031.331.364
i2611-P-75037.537.5
i2611-P-76044.444.423
i2611-P-77051.851.8
i2611-P-78059.659.6100
i2611-P-79067.967.9
i2611-P-80076.476.42
i2611-P-81085.285.2
i2611-P-82094.294.2
i2611-P-830103.3103.3
i2611-P-840112.5112.5
i2611-P-850121.9121.9
i2611-P-860131.3131.3
i2611-P-870140.8140.8
i2611-P-880150.4150.4
i2611-P-900169.6169.6
i2611-P-920189189
i2612-C-600134.3134.3
i2612-C-620115.5115.5
i2612-C-630106.2106.2
i2612-C-64097.197.1
i2612-C-65088.288.2
i2612-C-66079.479.4
i2612-C-6707171
i2612-C-68062.962.9
i2612-C-69055.255.2
i2612-C-70048.148.1
i2612-C-71041.741.7
i2612-C-72035.935.9
i2612-C-7303131
i2612-C-74026.726.7
i2612-C-75023.123.1
i2612-C-76020.120.1
i2612-C-77017.717.7
i2612-C-78015.615.63
i2612-C-79013.913.9
i2612-C-80012.812.812.812.812.450.647
i2612-C-81011.211.2
i2612-C-82012.812.89.69.610.2101.1220
i2612-C-8309.39.3
i2612-C-8408.58.510
i2612-C-8607.27.216
i2612-C-8806.16.125
i2612-C-9005.35.346
i2612-C-9204.64.640
i2612-P-6003.83.84
i2612-P-6204.94.98
i2612-P-6305.65.6
i2612-P-6406.56.510
i2612-P-6507.57.5
i2612-P-6608.78.720
i2612-P-67010.210.2
i2612-P-68012.112.17
i2612-P-69014.414.4
i2612-P-70017.317.3
i2612-P-71020.820.8
i2612-P-720252527
i2612-P-7303030
i2612-P-74035.735.7136
i2612-P-7504242
i2612-P-7604949111
i2612-P-77056.556.5
i2612-P-78064.464.4105
i2612-P-79072.772.7
i2612-P-80081.281.22
i2612-P-81089.989.9
i2612-P-82098.898.8
i2612-P-830107.9107.9
i2612-P-840117.1117.1
i2612-P-860135.7135.7
i2612-P-880154.6154.6
i2612-P-900173.7173.7
i2612-P-920193193
i2701-C-600133133
i2701-C-620114.5114.5
i2701-C-64096.496.41
i2701-C-66079.179.14
i2701-C-68063.163.1
i2701-C-70049.549.549.549.548.910.590
i2701-C-72037.337.31
i2701-C-74028.628.6267
i2701-C-7603636363622.410.366
i2701-C-78014.814.814.814.81850.74125
i2701-C-80011.812.411.111.614.936943.87957
i2701-C-8209.89.89.89.812.650.4961
i2701-C-840777710.910.0715
i2701-C-8606.46.45.95.99.5100.6531
i2701-C-8805.15.1558.340.2500
i2701-C-9007.47.431
i2701-C-9204.64.63.13.16.690.3575
i2701-P-6005.65.6413
i2701-P-6207720
i2701-P-6408.98.913
i2701-P-6608.48.88.18.711.5776.7283
i2701-P-68015.315.337
i2701-P-70017.117.61717.62113122.86876
i2701-P-72024.725.724.725.729.320.5205
i2701-P-74040.540.5414
i2701-P-76054.254.2382
i2701-P-78069.869.8201
i2701-P-80079.681.779.681.786.654.0309
i2701-P-820104.2104.24
i2701-P-840122.3122.31
i2701-P-860140.9140.9
i2701-P-880159.7159.7
i2701-P-900178.6178.6
i2701-P-920197.8197.8
i2702-C-600134.5134.5
i2702-C-620116.2116.2
i2702-C-64098.498.4
i2702-C-66081.381.3
i2702-C-68065.565.5
i2702-C-70051.651.6
i2702-C-72040.340.32
i2702-C-74031.731.73
i2702-C-76025.625.63
i2702-C-78021.221.22
i2702-C-80018.118.11
i2702-C-82015.715.71
i2702-C-84013.913.92
i2702-C-86012.412.4
i2702-C-88011.211.21
i2702-C-90010.110.1
i2702-C-9209.39.3
i2702-P-6007.77.7
i2702-P-6209.39.3
i2702-P-64011.411.44
i2702-P-66014.314.310
i2702-P-68018.318.35
i2702-P-70024.324.35
i2702-P-72032.832.8121
i2702-P-74044.144.177
i2702-P-76057.957.93
i2702-P-78073.473.4111
i2702-P-80090.290.22
i2702-P-820107.7107.71
i2702-P-840125.7125.7
i2702-P-860144.2144.2
i2702-P-880162.8162.8
i2702-P-900181.7181.7
i2702-P-920200.7200.7
i2703-C-620117.2117.2
i2703-C-64099.699.6
i2703-C-66082.882.8
i2703-C-68067.367.31
i2703-C-70053.753.73
i2703-C-72042.742.7
i2703-C-74034.434.4
i2703-C-76028.528.51
i2703-C-78024.324.3
i2703-C-80021.221.22
i2703-C-82018.818.8
i2703-C-84017172
i2703-C-86015.515.5
i2703-C-88014.214.2
i2703-C-90013.113.1
i2703-C-9205.45.45.45.412.110.051
i2703-P-62011.911.910
i2703-P-64014.214.213
i2703-P-66017.317.312
i2703-P-68021.621.63
i2703-P-70027.927.95
i2703-P-72036.736.776
i2703-P-74048.348.3152
i2703-P-76062.262.21
i2703-P-78077.977.926
i2703-P-80094.794.7
i2703-P-820112.2112.2
i2703-P-840130.2130.2
i2703-P-860148.6148.6
i2703-P-880167.2167.2
i2703-P-900186186
i2703-P-920204.9204.9
i2704-C-620117.5117.5
i2704-C-640100100
i2704-C-66083.383.3
i2704-C-68067.967.9
i2704-C-70054.554.5
i2704-C-72043.743.7
i2704-C-74035.635.6
i2704-C-76029.829.810
i2704-C-78025.725.71
i2704-C-80022.722.72
i2704-C-82020.320.3
i2704-C-84018.518.52
i2704-C-86017174
i2704-C-88015.715.79
i2704-C-90014.614.6
i2704-P-62013.313.322
i2704-P-64015.615.611
i2704-P-66018.818.813
i2704-P-68023.323.37
i2704-P-70029.729.78
i2704-P-72038.738.74
i2704-P-74050.550.569
i2704-P-76064.564.54
i2704-P-78080.380.332
i2704-P-80097.197.1
i2704-P-820114.6114.6
i2704-P-840132.6132.6
i2704-P-860151151
i2704-P-880169.6169.6
i2704-P-900188.4188.4
i2705-C-620116.9116.9
i2705-C-64099.699.6
i2705-C-66083.183.1
i2705-C-68068.168.1
i2705-C-70055.155.11
i2705-C-72044.844.85
i2705-C-74037.237.218
i2705-C-76031.831.88
i2705-C-78027.927.921
i2705-C-800252535
i2705-C-82022.822.84
i2705-C-84021.121.12
i2705-C-86019.619.6
i2705-C-88018.318.3
i2705-P-62015.815.8
i2705-P-64018.318.316
i2705-P-66021.721.712
i2705-P-68026.526.58
i2705-P-70033.333.376
i2705-P-72042.842.8122
i2705-P-7405555215
i2705-P-76069.469.46
i2705-P-78085.485.43
i2705-P-800102.4102.440
i2705-P-820120120
i2705-P-840138.1138.1
i2705-P-860156.4156.4
i2705-P-880175175
i2706-C-620117.4117.4
i2706-C-640100.2100.2
i2706-C-66083.983.9
i2706-C-68069.169.1
i2706-C-70056.456.4
i2706-C-72046.346.31
i2706-C-740393916
i2706-C-76033.733.71
i2706-C-78030303
i2706-C-80027.327.33
i2706-C-82025.125.1
i2706-C-84023.423.4
i2706-P-62017.817.8
i2706-P-64020.520.5
i2706-P-6602424
i2706-P-68029291
i2706-P-70036.136.19
i2706-P-72045.845.8194
i2706-P-74058.358.3115
i2706-P-76072.972.92
i2706-P-78088.988.91
i2706-P-800106106
i2706-P-820123.7123.7
i2706-P-840141.8141.8
相关资讯: