大连商品交易所07月07日铁矿石期货收盘行情
发布时间：2026年07月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 740 | 740 | 740 | 740 | 740 | 102 | 754.8 | 1,592 |
| i2608 | 744 | 747.5 | 738 | 738 | 743 | 12,978 | 96,467.7 | 68,850 |
| i2609 | 741.5 | 745 | 735 | 735.5 | 739.5 | 181,197 | 1,340,810.52 | 594,670 |
| i2610 | 739 | 742 | 732.5 | 732.5 | 737.5 | 10,410 | 76,806.92 | 86,708 |
| i2611 | 734.5 | 739 | 730 | 730.5 | 736 | 1,499 | 11,036.16 | 53,913 |
| i2612 | 729.5 | 735.5 | 727.5 | 728 | 733 | 694 | 5,089.17 | 43,407 |
| i2701 | 727 | 732.5 | 724.5 | 724.5 | 728 | 27,101 | 197,405.2 | 188,527 |
| i2702 | 727 | 731 | 723.5 | 723.5 | 727 | 501 | 3,643.81 | 26,963 |
| i2703 | 727 | 730 | 723 | 723 | 727 | 962 | 6,995.68 | 23,512 |
| i2704 | 725.5 | 728.5 | 721.5 | 721.5 | 725.5 | 734 | 5,327.21 | 22,127 |
| i2705 | 722 | 726 | 718.5 | 718.5 | 722 | 2,813 | 20,311.94 | 54,100 |
| i2706 | 725 | 725 | 717.5 | 717.5 | 720.5 | 505 | 3,640.44 | 9,641 |
打印