大连商品交易所07月07日铁矿石期权收盘行情
发布时间:2026年07月07日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620123123
i2608-C-630113113
i2608-C-640103103
i2608-C-6509393
i2608-C-6608383
i2608-C-67073.173.1
i2608-C-68063.163.1
i2608-C-69053.353.3
i2608-C-70043.643.610
i2608-C-71034.537.529.829.834.121773.14257
i2608-C-72026.228.124242510927.98375
i2608-C-73017.619.4131316.7695114.681,657
i2608-C-74010.712.27.27.59.73,452336.282,606
i2608-C-7505.873.94.14.718,029997.866,971
i2608-C-7603.43.922.32.117,872546.779,004
i2608-C-7702.12.21.11.31.17,336125.187,904
i2608-C-7801.31.30.60.70.75,08545.938,318
i2608-C-7900.70.80.40.50.53,29219.083,618
i2608-C-8000.60.70.30.30.45,25026.0714,040
i2608-C-8100.30.40.20.20.36391.992,299
i2608-C-8200.30.30.20.20.29872.342,606
i2608-C-8300.10.10.10.10.21,0171.061,074
i2608-C-8400.10.20.10.10.16340.64812
i2608-C-8500.10.10.10.10.14160.422,343
i2608-C-8600.10.10.10.10.12817
i2608-C-8700.10.1904
i2608-C-8800.10.1728
i2608-C-8900.10.1391
i2608-C-9000.10.10.10.10.11490
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1505
i2608-C-9400.10.1769
i2608-P-6200.10.1746
i2608-P-6300.10.11,124
i2608-P-6400.10.1523
i2608-P-6500.10.10.10.10.1600.06809
i2608-P-6600.10.10.10.10.1970.1464
i2608-P-6700.10.10.10.10.13090.31382
i2608-P-6800.20.20.10.10.21,0401.091,239
i2608-P-6900.30.30.10.30.37851.651,311
i2608-P-7000.60.70.30.70.63,35915.388,750
i2608-P-7100.91.10.41.11.14,86738.33,187
i2608-P-7201.92.20.92.128,271117.975,745
i2608-P-7303.94.72.24.53.720,467665.927,199
i2608-P-7407.594.896.75,558360.174,189
i2608-P-7501315.69.415.611.72,752324.344,133
i2608-P-7602023.216.723.219.125449.122,272
i2608-P-7702932.225.131.928.114540.324,738
i2608-P-78037.641.435.341.437.78832.99625
i2608-P-79047.151.343.651.347.512760.13842
i2608-P-8005759.550.55957.42313.2563
i2608-P-81071.871.871.871.867.332.15139
i2608-P-82077.377.3152
i2608-P-83090.290.290.290.287.232.71114
i2608-P-84094.594.594.594.597.24037.882
i2608-P-850107.2107.236
i2608-P-860117.2117.25
i2608-P-870127.2127.22
i2608-P-880136136134.5135.21374155.3132
i2608-P-8901471472
i2608-P-900157157
i2608-P-910167167
i2608-P-920177177
i2608-P-930187187
i2608-P-9401971972
i2609-C-600139.7139.718
i2609-C-620119.9119.9
i2609-C-630110.1110.1
i2609-C-640100.3100.312
i2609-C-65090.590.510
i2609-C-66080.980.910
i2609-C-67071.371.310
i2609-C-68061.961.917
i2609-C-69052.752.710
i2609-C-70044.947.543.443.443.812355.89426
i2609-C-71036.538.232.632.635.417562.56431
i2609-C-72029.330.527.827.827.76619.48338
i2609-C-73022.624.819.419.42117638.91,086
i2609-C-74017.118.614.614.615.6607100.822,402
i2609-C-75013.514.411.311.511.62,500316.395,240
i2609-C-7609.710.68.58.68.81,300124.493,584
i2609-C-7707.88.26.66.66.91,25491.635,574
i2609-C-7806.36.45.15.35.51,53687.766,157
i2609-C-7904.94.94.24.34.535516.535,236
i2609-C-8004.24.33.63.73.88,411328.225,994
i2609-C-8103.33.52.82.83.246314.214,405
i2609-C-8202.82.82.32.32.81,37935.25,525
i2609-C-8302.52.62.12.22.41,48034.24,189
i2609-C-8402.12.21.91.92.12605.272,383
i2609-C-850221.61.71.886314.487,210
i2609-C-8601.71.71.41.41.61,07916.732,120
i2609-C-8701.51.51.31.41.42733.881,903
i2609-C-8801.41.51.21.31.298512.794,708
i2609-C-8901.21.211.11.14304.771,145
i2609-C-90011.10.90.91960.985,463
i2609-C-9100.90.90.90.90.910.011,472
i2609-C-920110.80.80.86245.3713,801
i2609-C-9300.90.90.80.80.7280.221,589
i2609-C-9400.80.90.60.70.6540.392,992
i2609-P-6000.50.50.40.40.38163.895,044
i2609-P-6200.60.60.50.60.54492.51,394
i2609-P-6300.80.80.70.70.76084.35744
i2609-P-6400.90.90.80.80.94173.561,116
i2609-P-6501.21.2111.15145.661,884
i2609-P-6601.41.41.31.31.52152.992,525
i2609-P-6701.81.81.61.71.92133.691,008
i2609-P-6802.42.422.42.564114.563,784
i2609-P-6903.13.32.73.33.239411.791,898
i2609-P-7004.853.94.94.36,678296.5526,297
i2609-P-7106.96.95.16.75.934020.213,118
i2609-P-7208.99.67.29.68.21,931161.037,042
i2609-P-73012.113.510.213.511.5919107.974,805
i2609-P-74016.518.814.118.816.12,012328.287,773
i2609-P-75022.925.519.725.522.1709157.4611,859
i2609-P-76029.431.926.231.929.310631.415,279
i2609-P-77035.639.73439.737.39634.14,763
i2609-P-78045.447.442.245.84618180.385,461
i2609-P-79052.858.250.258.255179.222,275
i2609-P-80062.965.16063.464.2138.273,216
i2609-P-810808073.973.973.721.54606
i2609-P-8208080808083.210.8594
i2609-P-83092.892.8492
i2609-P-84099999999102.54039.6378
i2609-P-850112.2112.2229
i2609-P-860122122308
i2609-P-870131.8131.8135
i2609-P-880141.7141.710
i2609-P-890151.5151.510
i2609-P-900161.4161.41
i2609-P-910171.3171.3
i2609-P-920181.2181.2185
i2609-P-930191.2191.214
i2609-P-940201.1201.113
i2610-C-600137.9137.9
i2610-C-620118.3118.3
i2610-C-630108.6108.6
i2610-C-6409999
i2610-C-65089.489.4
i2610-C-66080.180.11
i2610-C-67070.970.9
i2610-C-6806262
i2610-C-69053.453.4
i2610-C-70044.947.442.642.645.33214.6950
i2610-C-71037.637.637.637.637.851.8850
i2610-C-72031.232.831.232.831.1216.7149
i2610-C-73025.426.425.426.425.24010.45132
i2610-C-74021.321.421.321.420.2275.77119
i2610-C-750171715.215.616.2132.1128
i2610-C-76013.614.113.61412.9324.29110
i2610-C-770111110.910.910.4222.4120
i2610-C-780998.18.18.4302.55160
i2610-C-79077.26.36.36.8744.99202
i2610-C-8005.55.75.15.15.6884.84118
i2610-C-8104.874.24.24.7532.49152
i2610-C-8204.24.23.33.33.9632.3669
i2610-C-8303.63.62.82.83.31153.7279
i2610-C-8403.13.12.52.52.81494.24199
i2610-C-8502.62.62.12.12.41242.89132
i2610-C-8602.32.31.81.82.1831.79167
i2610-C-870221.61.61.8560.99290
i2610-C-8801.81.91.51.51.62233.72282
i2610-C-8901.61.61.41.41.41922.88177
i2610-C-9001.21.2224
i2610-C-91011102
i2610-C-9200.90.979
i2610-C-9300.80.820
i2610-P-6000.70.80.70.70.6960.69211
i2610-P-62011.111.11810.84206
i2610-P-6301.31.41.31.31.31191.62146
i2610-P-6401.61.71.51.71.71362.22203
i2610-P-6502.12.222.22.11783.77642
i2610-P-6602.72.82.52.82.71263.39361
i2610-P-6703.53.63.13.63.51143.97194
i2610-P-6804.64.64.24.44.6914.02452
i2610-P-6906.16.45.56.4629617.58143
i2610-P-7008.38.37.487.9342.59139
i2610-P-7109.710.59.710.510.4161.63108
i2610-P-72013.113.813.113.813.6131.7798
i2610-P-73018.318.9171717.79317.01177
i2610-P-74021.822.221.822.222.7112.43131
i2610-P-75027.730.927.730.928.6236.47112
i2610-P-76032.832.832.832.835.4113.6343
i2610-P-77044.344.341.841.842.8208.6144
i2610-P-78051.353.548.553.550.84824.6761
i2610-P-79059.259.220
i2610-P-80068682
i2610-P-8107777
i2610-P-82086.386.31
i2610-P-83095.795.7
i2610-P-840105.1105.1
i2610-P-850114.7114.7
i2610-P-860124.4124.4
i2610-P-870134.1134.1
i2610-P-880141141.2140140.8143.94157.6941
i2610-P-890153.7153.7
i2610-P-900163.5163.5
i2610-P-910173.4173.4
i2610-P-920183.2183.2
i2610-P-930193.1193.1
i2611-C-600137.7137.7
i2611-C-620118.5118.5
i2611-C-630109109
i2611-C-64099.799.7
i2611-C-65090.590.5
i2611-C-66081.481.4
i2611-C-67072.672.6
i2611-C-68064.164.11
i2611-C-69055.955.9
i2611-C-70048.348.3
i2611-C-71041.241.2
i2611-C-72034.834.8
i2611-C-73029.329.3
i2611-C-74024.524.5
i2611-C-75020.520.5
i2611-C-76017.317.32
i2611-C-77014.714.7
i2611-C-78012.812.812.812.812.670.8917
i2611-C-79010.910.9
i2611-C-80012.812.89.69.69.5181.9671
i2611-C-8108.38.3
i2611-C-8207.47.419
i2611-C-8306.66.6
i2611-C-8405.95.955
i2611-C-8505.35.3
i2611-C-8604.84.838
i2611-C-8704.44.415
i2611-C-8804471
i2611-C-9003.33.348
i2611-C-9202.82.8
i2611-P-6002.12.12
i2611-P-6202.92.912
i2611-P-6303.43.4
i2611-P-6404418
i2611-P-6504.84.8
i2611-P-6605.75.713
i2611-P-6706.86.8
i2611-P-6808.38.313
i2611-P-69010.110.1
i2611-P-70012.412.430
i2611-P-71015.315.3
i2611-P-72018.918.979
i2611-P-73023.323.3
i2611-P-74028.528.564
i2611-P-75034.534.5
i2611-P-76041.241.223
i2611-P-77048.648.6
i2611-P-78056.456.4100
i2611-P-79064.764.7
i2611-P-80073.373.32
i2611-P-81082.182.1
i2611-P-82091.191.1
i2611-P-830100.3100.3
i2611-P-840109.6109.6
i2611-P-850119119
i2611-P-860128.5128.5
i2611-P-870138138
i2611-P-880147.6147.6
i2611-P-900166.9166.9
i2611-P-920186.4186.4
i2612-C-600135.9135.9
i2612-C-620117117
i2612-C-630107.7107.7
i2612-C-64098.598.5
i2612-C-65089.589.5
i2612-C-66080.680.6
i2612-C-6707272
i2612-C-68063.863.8
i2612-C-69055.955.9
i2612-C-70048.548.5
i2612-C-71041.841.8
i2612-C-72035.735.7
i2612-C-73030.530.5
i2612-C-7402626
i2612-C-75022.322.3
i2612-C-76019.219.2
i2612-C-77016.716.7
i2612-C-78014.714.73
i2612-C-7901313
i2612-C-80012.812.811.211.211.6101.217
i2612-C-81010.410.4
i2612-C-82011.211.29.69.69.5101.0430
i2612-C-8308.68.6
i2612-C-8407.97.910
i2612-C-8606.76.716
i2612-C-8805.75.725
i2612-C-9005546
i2612-C-9204.34.340
i2612-P-6003.43.44
i2612-P-6204.44.48
i2612-P-6305.15.1
i2612-P-6405.95.910
i2612-P-6506.86.8
i2612-P-6607.97.920
i2612-P-6709.39.3
i2612-P-68011117
i2612-P-69013.113.1
i2612-P-70015.715.7
i2612-P-71018.918.9
i2612-P-72022.822.827
i2612-P-73027.527.5
i2612-P-7403333136
i2612-P-75039.239.2
i2612-P-76046.146.1111
i2612-P-77053.653.6
i2612-P-78061.561.5105
i2612-P-79069.869.8
i2612-P-80078.378.32
i2612-P-81087.187.1
i2612-P-82096.196.1
i2612-P-830105.2105.2
i2612-P-840114.5114.5
i2612-P-860133.2133.2
i2612-P-880152.2152.2
i2612-P-900171.4171.4
i2612-P-920190.7190.7
i2701-C-600132.6132.6
i2701-C-620114114
i2701-C-64095.995.91
i2701-C-66078.478.44
i2701-C-68062.162.1
i2701-C-700464643.243.247.652.1989
i2701-C-72035.735.71
i2701-C-7402727.424.724.726.86216.88209
i2701-C-76020.720.76
i2701-C-78014.614.714.114.116.5223.2119
i2701-C-80012.31311.11213.618321.81938
i2701-C-82011.211.211.211.211.650.5661
i2701-C-840101015
i2701-C-8608.78.731
i2701-C-88060604.44.47.723639.26567
i2701-C-9003.53.53.53.56.910.0432
i2701-C-9206.26.275
i2701-P-6005.25.2413
i2701-P-6206.56.520
i2701-P-6408.38.313
i2701-P-6609.39.39.39.310.8403.72323
i2701-P-68014.414.437
i2701-P-70016.81916.31919.8183.1875
i2701-P-72025.525.525.525.527.820.51207
i2701-P-74035.43933.638.938.8207.53418
i2701-P-76052.952.952.252.252.52110.97382
i2701-P-78063.163.163.163.168.310.63201
i2701-P-8008485.58485.585.343.4310
i2701-P-820103.1103.14
i2701-P-840121.5121.51
i2701-P-860140.1140.1
i2701-P-880159.1159.1
i2701-P-900178.2178.2
i2701-P-920197.4197.4
i2702-C-600133.5133.5
i2702-C-620115.2115.2
i2702-C-64097.397.3
i2702-C-66080.180.1
i2702-C-68064.164.1
i2702-C-70049.949.9
i2702-C-72038.338.32
i2702-C-74029.629.63
i2702-C-76023.623.63
i2702-C-78019.519.52
i2702-C-80016.616.61
i2702-C-82014.514.51
i2702-C-84012.812.82
i2702-C-86011.511.5
i2702-C-88010.410.41
i2702-C-9009.59.5
i2702-C-9208.78.7
i2702-P-6007.27.2
i2702-P-6208.88.8
i2702-P-64010.810.84
i2702-P-66013.513.510
i2702-P-68017.417.45
i2702-P-70023.123.15
i2702-P-72031.331.3121
i2702-P-74042.542.577
i2702-P-76056.456.43
i2702-P-78072.272.2111
i2702-P-80089.289.22
i2702-P-820106.9106.91
i2702-P-840125.2125.2
i2702-P-860143.8143.8
i2702-P-880162.6162.6
i2702-P-900181.6181.6
i2702-P-920200.7200.7
i2703-C-620117.5117.5
i2703-C-64099.899.8
i2703-C-66082.882.8
i2703-C-68066.966.91
i2703-C-70052.952.93
i2703-C-72041.341.3
i2703-C-74032.832.8
i2703-C-76026.826.81
i2703-C-78022.722.7
i2703-C-80019.819.82
i2703-C-82017.617.6
i2703-C-84016162
i2703-C-86014.614.6
i2703-C-88013.513.5
i2703-C-90012.512.5
i2703-C-92011.611.61
i2703-P-62011.211.210
i2703-P-64013.413.413
i2703-P-66016.216.212
i2703-P-68020.220.23
i2703-P-70026.126.15
i2703-P-72034.434.476
i2703-P-74045.745.7152
i2703-P-76059.559.51
i2703-P-78075.375.326
i2703-P-80092.392.3
i2703-P-820110110
i2703-P-840128.2128.2
i2703-P-860146.7146.7
i2703-P-880165.4165.4
i2703-P-900184.4184.4
i2703-P-920203.4203.4
i2704-C-620117.2117.2
i2704-C-64099.699.6
i2704-C-66082.882.8
i2704-C-68067.167.1
i2704-C-70053.253.2
i2704-C-7204242
i2704-C-74033.733.7
i2704-C-76027.927.910
i2704-C-78023.923.91
i2704-C-80021.121.12
i2704-C-8201919
i2704-C-84017.417.42
i2704-C-86016164
i2704-C-88014.914.99
i2704-C-90013.913.9
i2704-P-62012.512.522
i2704-P-64014.814.811
i2704-P-66017.817.813
i2704-P-68021.921.97
i2704-P-70028288
i2704-P-72036.636.64
i2704-P-74048.148.169
i2704-P-76062.162.14
i2704-P-780787832
i2704-P-8009595
i2704-P-820112.8112.8
i2704-P-840131131
i2704-P-860149.5149.5
i2704-P-880168.3168.3
i2704-P-900187.2187.2
i2705-C-620116.1116.1
i2705-C-64098.798.7
i2705-C-66082.182.1
i2705-C-68066.866.8
i2705-C-70053.453.41
i2705-C-72042.742.75
i2705-C-74036.536.536.536.53510.3619
i2705-C-76029.629.68
i2705-C-780262621
i2705-C-80023.323.335
i2705-C-82021.421.44
i2705-C-84019.819.82
i2705-C-86018.518.5
i2705-C-88017.417.4
i2705-P-6201515
i2705-P-64017.417.416
i2705-P-66020.620.612
i2705-P-68025.125.18
i2705-P-70031.631.676
i2705-P-72040.840.8122
i2705-P-74052.852.8215
i2705-P-76067.367.36
i2705-P-78083.583.53
i2705-P-800100.7100.740
i2705-P-820118.5118.5
i2705-P-840136.8136.8
i2705-P-860155.4155.4
i2705-P-880174.1174.1
i2706-C-620116.6116.6
i2706-C-64099.399.3
i2706-C-66082.882.8
i2706-C-68067.667.6
i2706-C-70054.554.5
i2706-C-72041.541.541.541.544.110.422
i2706-C-74036.636.616
i2706-C-76031.531.51
i2706-C-78028283
i2706-C-80025.525.53
i2706-C-82023.623.6
i2706-C-84022.122.1
i2706-P-6201717
i2706-P-64019.619.6
i2706-P-66022.922.9
i2706-P-68027.527.51
i2706-P-70034.234.29
i2706-P-72043.643.6194
i2706-P-74055.955.9115
i2706-P-76070.670.62
i2706-P-78086.986.91
i2706-P-80090.190.190.190.1104.210.91
i2706-P-820122.1122.1
i2706-P-840140.5140.5
相关资讯: