大连商品交易所07月08日铁矿石期货收盘行情
发布时间：2026年07月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | | | | 740 | 740 | | | 1,592 |
| i2608 | 739 | 751.5 | 739 | 750 | 746 | 23,468 | 175,083.86 | 62,287 |
| i2609 | 735 | 749.5 | 735 | 746 | 743.5 | 269,821 | 2,006,354.18 | 585,851 |
| i2610 | 730.5 | 747 | 730.5 | 744.5 | 740.5 | 14,220 | 105,329.46 | 89,251 |
| i2611 | 732 | 743 | 731.5 | 740.5 | 738 | 2,594 | 19,146.89 | 55,198 |
| i2612 | 730 | 740 | 729 | 738 | 734.5 | 1,616 | 11,871.84 | 44,064 |
| i2701 | 731.5 | 737 | 725.5 | 733.5 | 731.5 | 47,201 | 345,418.52 | 186,374 |
| i2702 | 724.5 | 735 | 724.5 | 732.5 | 730.5 | 888 | 6,489.9 | 27,307 |
| i2703 | 724.5 | 734 | 724 | 731.5 | 729 | 945 | 6,893.08 | 23,752 |
| i2704 | 724 | 733 | 723 | 730.5 | 728.5 | 1,042 | 7,591.5 | 22,385 |
| i2705 | 718 | 729.5 | 718 | 727.5 | 724.5 | 4,410 | 31,960.88 | 53,879 |
| i2706 | 719.5 | 727.5 | 719 | 725 | 724 | 907 | 6,567.34 | 9,759 |
打印