大连商品交易所07月08日铁矿石期权收盘行情
发布时间:2026年07月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620126126
i2608-C-630116116
i2608-C-640106106
i2608-C-6509696
i2608-C-6608686
i2608-C-6707676
i2608-C-6806666
i2608-C-69056.156.1
i2608-C-70046.246.210
i2608-C-71032.840.529.840.536.624687.56372
i2608-C-7202331.62130.627.331883.05476
i2608-C-73016.123.11320.818.8823153.391,638
i2608-C-7408.414.8713.311.54,820474.762,469
i2608-C-7504.58.33.97.16.126,8011,572.475,729
i2608-C-7602.34.323.62.823,346725.798,044
i2608-C-7701.22.20.91.91.210,934171.188,006
i2608-C-7800.71.10.510.66,24651.777,864
i2608-C-7900.40.60.30.60.32,46311.273,805
i2608-C-8000.30.50.20.40.25,49519.3312,986
i2608-C-8100.30.30.10.20.21,2462.652,199
i2608-C-8200.20.20.10.20.19701.122,601
i2608-C-8300.10.10.10.10.14790.48874
i2608-C-8400.10.10.10.10.11220.12690
i2608-C-8500.10.10.10.10.112,343
i2608-C-8600.10.1817
i2608-C-8700.10.10.10.10.11904
i2608-C-8800.10.1728
i2608-C-8900.10.1391
i2608-C-9000.10.1490
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1505
i2608-C-9400.10.1769
i2608-P-6200.10.1746
i2608-P-6300.10.11,124
i2608-P-6400.10.1523
i2608-P-6500.10.1809
i2608-P-6600.10.1464
i2608-P-6700.10.1382
i2608-P-6800.20.20.10.10.17740.781,302
i2608-P-6900.30.30.10.10.11,0451.521,323
i2608-P-7000.70.70.10.20.211,69633.496,733
i2608-P-7101.11.10.30.50.64,45023.73,036
i2608-P-7201.820.711.38,16285.326,001
i2608-P-73044.31.622.825,495634.1511,375
i2608-P-7408.58.63.44.25.511,271577.695,384
i2608-P-75013.314.96.98.110.17,491693.84,482
i2608-P-76022.323.11314.816.851590.32,284
i2608-P-77029.931.521.323.125.237792.594,690
i2608-P-7803841.329.930.134.6439151.75565
i2608-P-79050.250.239.44244.317477.12822
i2608-P-80060.760.7525254.221.13563
i2608-P-8106464646464.210.64139
i2608-P-82074.274.2152
i2608-P-83084.284.2114
i2608-P-84094.294.282
i2608-P-850104.2104.236
i2608-P-860114.2114.25
i2608-P-8701241242
i2608-P-88013413432
i2608-P-8901441442
i2608-P-900154154
i2608-P-910164164
i2608-P-920174174
i2608-P-930184184
i2608-P-9401941942
i2609-C-600143.6143.618
i2609-C-620123.8123.8
i2609-C-630114114
i2609-C-640104.1104.112
i2609-C-65094.494.410
i2609-C-66084.784.710
i2609-C-67075.175.110
i2609-C-68065.665.617
i2609-C-69056.356.310
i2609-C-70044.552.24250.247.313360.93475
i2609-C-71035.142.833.641.638.714856.63446
i2609-C-720283526.733.430.616853.1298
i2609-C-7302127.719.62623.5431101.421,101
i2609-C-7401621.414.820.117.62,626440.622,674
i2609-C-75012.116.211.214.7134,343592.284,637
i2609-C-7609128.410.89.72,519264.284,142
i2609-C-7707.196.587.42,012160.915,332
i2609-C-7805.66.95.16.25.83,139188.76,461
i2609-C-7904.35.44.154.61,61275.515,493
i2609-C-8003.74.53.543.87,856316.9826,080
i2609-C-8102.63.42.63.23.273321.824,585
i2609-C-82022.722.52.752812.915,708
i2609-C-8302.12.322.12.388318.834,406
i2609-C-8401.821.71.824348.132,373
i2609-C-8501.71.81.51.61.75889.767,351
i2609-C-8601.51.51.31.51.54015.862,023
i2609-C-8701.31.41.21.31.31,03012.881,792
i2609-C-8801.21.31.11.11.18219.384,656
i2609-C-89011.10.91.116466.451,235
i2609-C-9000.910.80.90.95044.625,352
i2609-C-9100.90.90.80.80.8600.491,473
i2609-C-9200.80.90.70.80.77005.6114,114
i2609-C-9300.70.70.70.70.6630.441,614
i2609-C-9400.70.70.60.60.5770.483,016
i2609-P-6000.40.50.30.40.35392.135,296
i2609-P-6200.60.60.40.40.53361.671,416
i2609-P-6300.70.70.50.50.69045.81679
i2609-P-6400.80.90.60.60.88206.51,066
i2609-P-6501.11.20.80.811,48113.911,732
i2609-P-6601.31.4111.35276.292,529
i2609-P-6701.71.91.31.41.74416.831,055
i2609-P-6802.22.51.71.82.21,59531.443,331
i2609-P-6903.23.52.32.52.968719.132,019
i2609-P-7004.85.23.33.63.88,578337.0126,268
i2609-P-7106.56.84.34.65.21,29365.963,462
i2609-P-7209.29.86.26.87.24,789371.765,570
i2609-P-73012.913.68.69104,130438.514,624
i2609-P-74017.518.412.213.214.14,035567.687,595
i2609-P-75023.824.816.818.419.52,214428.911,673
i2609-P-76030.732.322.623.426.1590160.965,369
i2609-P-7703839.33031.333.813947.714,785
i2609-P-78046.547.83839.342.211952.415,488
i2609-P-79054.757.24647.851.15326.712,276
i2609-P-8006565.5555760.21910.943,213
i2609-P-8106868686869.610.68605
i2609-P-82079.179.1594
i2609-P-83088.788.7492
i2609-P-84098.498.4378
i2609-P-850108.1108.1229
i2609-P-860117.9117.9308
i2609-P-870127.7127.7135
i2609-P-880137.6137.610
i2609-P-890147.4147.410
i2609-P-900157.3157.31
i2609-P-910167.2167.2
i2609-P-920177.2177.2185
i2609-P-930187.1187.114
i2609-P-94019719713
i2610-C-600140.8140.8
i2610-C-620121.2121.2
i2610-C-630111.5111.5
i2610-C-640101.8101.8
i2610-C-65092.392.3
i2610-C-66082.982.91
i2610-C-67073.773.7
i2610-C-68064.764.7
i2610-C-69056.156.1
i2610-C-70047.451.447.451.447.83115.6380
i2610-C-71040.140.150
i2610-C-7202929292933.141.1649
i2610-C-73025.425.425.425.426.8102.54132
i2610-C-74024.82524.82521.420.5117
i2610-C-75016.916.9128
i2610-C-76012.414.312.414.213.3486.62104
i2610-C-7709.99.99.99.910.5201.98120
i2610-C-7807.910.47.99.88.4423.59153
i2610-C-7906.586.47.46.8886.48181
i2610-C-80056.856.85.6513.1144
i2610-C-81045.545.24.61044.92148
i2610-C-8203.54.33.44.33.91064.193
i2610-C-83033.633.53.3933.0876
i2610-C-8402.632.62.92.9792.28184
i2610-C-8502.22.52.22.52.5410.98139
i2610-C-8601.92.21.92.22.2691.42158
i2610-C-8701.921.921.9701.35266
i2610-C-8801.51.81.51.81.7520.84290
i2610-C-8901.41.61.31.61.5861.25187
i2610-C-9001.11.11.11.11.410.01224
i2610-C-9101.21.2102
i2610-C-9201.11.179
i2610-C-9301.51.51.51.5120.0320
i2610-P-6000.50.5211
i2610-P-620110.90.90.9830.79173
i2610-P-6301.11.21.11.11.2640.75132
i2610-P-6401.71.71.41.41.5951.44168
i2610-P-650221.71.82811.56636
i2610-P-6602.62.62.22.22.6431.02366
i2610-P-6703.53.52.82.83.4922.87216
i2610-P-6804.54.53.83.94.4692.79448
i2610-P-6906.56.54.94.95.71578.74143
i2610-P-7007.57.56.46.47.4584.06135
i2610-P-7109.89.88.98.99.7121.16118
i2610-P-72014.314.314.314.312.660.8198
i2610-P-73018.618.7151516.3468.17221
i2610-P-74023.723.723.723.720.920.45131
i2610-P-7502424242426.420.48112
i2610-P-76033.833.830.930.932.8299.4254
i2610-P-77038.338.338.338.34010.3844
i2610-P-78053.653.653.653.647.8105.3671
i2610-P-79056.256.220
i2610-P-80065652
i2610-P-8107474
i2610-P-82083.383.31
i2610-P-83092.792.7
i2610-P-840102.2102.2
i2610-P-850111.8111.8
i2610-P-860121.5121.5
i2610-P-870131.3131.3
i2610-P-88014114141
i2610-P-890150.9150.9
i2610-P-900160.7160.7
i2610-P-910170.5170.5
i2610-P-920180.4180.4
i2610-P-930190.3190.3
i2611-C-600139.5139.5
i2611-C-620120.4120.4
i2611-C-630110.9110.9
i2611-C-640101.6101.6
i2611-C-65092.492.4
i2611-C-66083.483.4
i2611-C-67074.574.5
i2611-C-68066661
i2611-C-69057.857.8
i2611-C-7005050
i2611-C-71042.742.7
i2611-C-72036.136.1
i2611-C-73030.230.2
i2611-C-7402525
i2611-C-75020.820.8
i2611-C-76017.317.32
i2611-C-77014.514.5
i2611-C-78012.312.317
i2611-C-79010.610.6
i2611-C-8009.29.271
i2611-C-8108.28.2
i2611-C-8207.37.319
i2611-C-8306.66.6
i2611-C-8406655
i2611-C-8505.55.5
i2611-C-8605538
i2611-C-8704.64.615
i2611-C-8804.34.371
i2611-C-9003.73.748
i2611-C-9203.33.3
i2611-P-6001.91.92
i2611-P-6202.72.712
i2611-P-6303.33.3
i2611-P-6403.93.918
i2611-P-6504.74.7
i2611-P-6605.65.613
i2611-P-6706.86.8
i2611-P-6808.28.213
i2611-P-6901010
i2611-P-70012.112.130
i2611-P-71014.814.8
i2611-P-72018.118.179
i2611-P-73022.222.2
i2611-P-740272764
i2611-P-75032.732.7
i2611-P-76039.239.223
i2611-P-77046.446.4
i2611-P-78054.254.2100
i2611-P-79062.462.4
i2611-P-80071712
i2611-P-81079.979.9
i2611-P-82089.189.1
i2611-P-83098.398.3
i2611-P-840107.7107.7
i2611-P-850117.2117.2
i2611-P-860126.7126.7
i2611-P-870136.3136.3
i2611-P-880145.9145.9
i2611-P-900165.3165.3
i2611-P-920184.8184.8
i2612-C-600137.2137.2
i2612-C-620118.4118.4
i2612-C-630109.1109.1
i2612-C-640100100
i2612-C-6509191
i2612-C-66082.282.2
i2612-C-67073.673.6
i2612-C-68065.365.3
i2612-C-69057.457.4
i2612-C-70049.949.9
i2612-C-71042.942.9
i2612-C-72036.636.6
i2612-C-7303131
i2612-C-74026.226.2
i2612-C-75022.222.2
i2612-C-76018.918.9
i2612-C-77016.316.3
i2612-C-78014.214.23
i2612-C-79012.612.6
i2612-C-80011.311.317
i2612-C-81010.210.2
i2612-C-8209.39.330
i2612-C-8308.68.6
i2612-C-8408810
i2612-C-8607716
i2612-C-8806.26.225
i2612-C-9005.55.546
i2612-C-9208.98.98.98.9510.0941
i2612-P-6003.23.24
i2612-P-6204.34.38
i2612-P-63055
i2612-P-6405.85.810
i2612-P-6506.86.8
i2612-P-6608820
i2612-P-6709.39.3
i2612-P-68011117
i2612-P-6901313
i2612-P-70015.515.5
i2612-P-71018.518.5
i2612-P-72022.222.227
i2612-P-73026.526.5
i2612-P-74031.731.7136
i2612-P-75037.637.6
i2612-P-76044.344.3111
i2612-P-77051.651.6
i2612-P-78059.559.5105
i2612-P-79067.967.9
i2612-P-80076.576.52
i2612-P-81085.485.4
i2612-P-82094.594.5
i2612-P-830103.7103.7
i2612-P-840113.1113.1
i2612-P-860132132
i2612-P-880151.2151.2
i2612-P-900170.5170.5
i2612-P-920189.9189.9
i2701-C-600135.8135.8
i2701-C-620117.3117.3
i2701-C-64099.299.21
i2701-C-66081.881.84
i2701-C-68065.365.3
i2701-C-70050.450.489
i2701-C-72037.637.61
i2701-C-74025292528.327.7267.15188
i2701-C-76020.920.96
i2701-C-7801518.61518.616.450.87120
i2701-C-8001213.211.812.613.6323.95919
i2701-C-82011.711.761
i2701-C-84010.410.415
i2701-C-8609.39.331
i2701-C-8808.58.5567
i2701-C-9007.87.832
i2701-C-9207.17.175
i2701-P-6004.94.9413
i2701-P-6206.36.320
i2701-P-6408.18.113
i2701-P-6607.88.87.48.810.6766.51362
i2701-P-68014.114.137
i2701-P-70015.315.315151950.76873
i2701-P-72026.226.2207
i2701-P-74033.933.933.933.936.210.34418
i2701-P-76049.249.2382
i2701-P-7806565656564.710.65200
i2701-P-80077.977.977.977.981.821.56311
i2701-P-82099.899.84
i2701-P-840118.3118.31
i2701-P-860137.2137.2
i2701-P-880156.3156.3
i2701-P-900175.5175.5
i2701-P-920194.8194.8
i2702-C-600136.7136.7
i2702-C-620118.4118.4
i2702-C-640100.6100.6
i2702-C-66083.583.5
i2702-C-68067.367.3
i2702-C-70052.652.6
i2702-C-72040.140.12
i2702-C-74030.430.43
i2702-C-76023.723.73
i2702-C-78019.319.32
i2702-C-80016.516.51
i2702-C-82014.614.61
i2702-C-84013.313.32
i2702-C-86012.212.2
i2702-C-88011.311.31
i2702-C-90010.610.6
i2702-C-9209.99.9
i2702-P-6006.96.9
i2702-P-6208.58.5
i2702-P-64010.610.64
i2702-P-66013.413.410
i2702-P-68017.117.15
i2702-P-70022.322.35
i2702-P-72029.729.7121
i2702-P-74039.939.977
i2702-P-76053533
i2702-P-78068.568.5111
i2702-P-80085.685.62
i2702-P-820103.6103.61
i2702-P-840122.1122.1
i2702-P-860141141
i2702-P-880160160
i2702-P-900179.2179.2
i2702-P-920198.4198.4
i2703-C-620119.3119.3
i2703-C-640101.7101.7
i2703-C-66084.884.8
i2703-C-68068.968.91
i2703-C-70054.554.53
i2703-C-72042.342.3
i2703-C-74032.932.9
i2703-C-76026.326.31
i2703-C-78022.122.1
i2703-C-80019.519.52
i2703-C-82017.617.6
i2703-C-84016.316.32
i2703-C-86015.315.3
i2703-C-88014.414.4
i2703-C-90013.713.7
i2703-C-92013131
i2703-P-620111110
i2703-P-64013.413.413
i2703-P-66016.316.312
i2703-P-68020.320.33
i2703-P-70023.523.523.523.525.710.245
i2703-P-72033.433.476
i2703-P-74043.843.8152
i2703-P-76057.157.11
i2703-P-78072.872.826
i2703-P-8009090
i2703-P-820108108
i2703-P-840126.6126.6
i2703-P-860145.4145.4
i2703-P-880164.4164.4
i2703-P-900183.6183.6
i2703-P-920202.8202.8
i2704-C-620120120
i2704-C-640102.5102.5
i2704-C-66085.785.7
i2704-C-68069.969.9
i2704-C-70055.655.6
i2704-C-72043.543.5
i2704-C-74034.134.1
i2704-C-76027.727.710
i2704-C-78023.623.61
i2704-C-80020.920.92
i2704-C-82019.219.2
i2704-C-84017.917.92
i2704-C-86016.916.94
i2704-C-88016169
i2704-C-90015.315.3
i2704-P-62012.312.322
i2704-P-64014.714.711
i2704-P-66017.817.813
i2704-P-68021.821.87
i2704-P-7002424242427.310.248
i2704-P-72035354
i2704-P-74045.645.669
i2704-P-76058.958.94
i2704-P-78074.774.732
i2704-P-80091.991.9
i2704-P-820110110
i2704-P-840128.5128.5
i2704-P-860147.4147.4
i2704-P-880166.4166.4
i2704-P-900185.6185.6
i2705-C-620118.4118.4
i2705-C-640101.2101.2
i2705-C-66084.784.7
i2705-C-68069.269.2
i2705-C-70055.355.31
i2705-C-72043.743.75
i2705-C-740353519
i2705-C-76027.927.927.927.929.210.288
i2705-C-78025.525.521
i2705-C-8001414141423.110.1435
i2705-C-82021.521.54
i2705-C-84020.420.42
i2705-C-86019.519.5
i2705-C-8808.18.18.18.118.710.081
i2705-P-62014.814.8
i2705-P-64017.417.416
i2705-P-66020.720.712
i2705-P-68025.125.18
i2705-P-700272727273110.2776
i2705-P-720353534.434.439.331.04124
i2705-P-74050.450.4215
i2705-P-76064.364.36
i2705-P-78080.580.53
i2705-P-800949494949810.9440
i2705-P-820116.2116.2
i2705-P-840134.9134.9
i2705-P-860153.8153.8
i2705-P-880172.9172.9
i2706-C-620119.8119.8
i2706-C-640102.7102.7
i2706-C-66086.386.3
i2706-C-68070.970.9
i2706-C-70057.157.1
i2706-C-72045.645.62
i2706-C-74036.336.436.336.43751.8221
i2706-C-76031.231.21
i2706-C-78027.627.63
i2706-C-80025.425.43
i2706-C-82023.923.9
i2706-C-84022.822.8
i2706-P-62016.816.8
i2706-P-64019.519.5
i2706-P-66022.922.9
i2706-P-68027.327.31
i2706-P-70033.333.39
i2706-P-72037.738.337.738.341.6134.95195
i2706-P-74052.852.8115
i2706-P-76066.966.92
i2706-P-78083.183.11
i2706-P-800100.7100.71
i2706-P-820119119
i2706-P-840137.7137.7
相关资讯: