上海期货交易所07月08日不锈钢期货收盘行情
发布时间：2026年07月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2607 | 14,615 | 14,615 | 14,320 | 14,325 | 14,560 | 588 | 4,281.42 | 7,800 |
| ss2608 | 14,705 | 14,785 | 14,450 | 14,450 | 14,585 | 191,347 | 1,395,821.535 | 80,033 |
| ss2609 | 14,695 | 14,705 | 14,420 | 14,430 | 14,525 | 77,111 | 560,169.2575 | 68,109 |
| ss2610 | 14,565 | 14,640 | 14,390 | 14,395 | 14,495 | 15,354 | 111,304.5875 | 12,400 |
| ss2611 | 14,620 | 14,620 | 14,395 | 14,395 | 14,475 | 1,136 | 8,222.345 | 1,479 |
| ss2612 | 14,585 | 14,595 | 14,405 | 14,430 | 14,475 | 203 | 1,469.2825 | 441 |
| ss2701 | 14,545 | 14,590 | 14,410 | 14,410 | 14,480 | 349 | 2,526.79 | 1,495 |
| ss2702 | 14,580 | 14,585 | 14,445 | 14,460 | 14,510 | 26 | 188.635 | 103 |
| ss2703 | 14,560 | 14,560 | 14,450 | 14,475 | 14,500 | 23 | 166.755 | 129 |
| ss2704 | 14,585 | 14,585 | 14,465 | 14,525 | 14,530 | 26 | 188.8975 | 52 |
| ss2705 | 14,580 | 14,615 | 14,455 | 14,490 | 14,535 | 116 | 843.055 | 243 |
| ss2706 | 14,580 | 14,590 | 14,525 | 14,535 | 14,550 | 16 | 116.4175 | 27 |
打印