大连商品交易所07月09日铁矿石期货收盘行情
发布时间：2026年07月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | | | | 740 | 740 | | | 1,592 |
| i2608 | 751 | 754 | 744.5 | 750.5 | 748 | 20,516 | 153,480.04 | 57,967 |
| i2609 | 747.5 | 751.5 | 740.5 | 745.5 | 745 | 181,218 | 1,350,820.25 | 578,854 |
| i2610 | 744.5 | 748 | 738 | 741.5 | 742 | 10,699 | 79,425.79 | 90,806 |
| i2611 | 741 | 745 | 736 | 739 | 739 | 2,601 | 19,234.04 | 56,616 |
| i2612 | 739 | 739.5 | 733 | 736.5 | 736.5 | 1,115 | 8,212.44 | 44,724 |
| i2701 | 733.5 | 738.5 | 730 | 733.5 | 733.5 | 24,719 | 181,409.41 | 188,695 |
| i2702 | 735 | 735 | 729 | 733 | 733 | 841 | 6,164.96 | 27,785 |
| i2703 | 733.5 | 733.5 | 728 | 732 | 731 | 778 | 5,690.4 | 23,988 |
| i2704 | 732 | 733 | 728 | 730.5 | 730.5 | 942 | 6,881.47 | 22,564 |
| i2705 | 728 | 731 | 724.5 | 727 | 727.5 | 2,588 | 18,831.87 | 54,237 |
| i2706 | 727.5 | 728 | 722.5 | 726.5 | 725.5 | 709 | 5,145.15 | 9,845 |
打印