大连商品交易所07月09日铁矿石期权收盘行情
发布时间:2026年07月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620128128
i2608-C-630118118
i2608-C-640108108
i2608-C-6509898
i2608-C-6608888
i2608-C-6707878
i2608-C-6806868
i2608-C-69058.158.1
i2608-C-7003947.73947.748.383.4714
i2608-C-71042.342.335.840.238.69737.44380
i2608-C-72030.130.326.230.229.324068.32447
i2608-C-730222216.521.220.6560109.811,635
i2608-C-74015.518.29.112.5131,188137.552,444
i2608-C-7507.59.24.26.27.121,1371,248.685,481
i2608-C-7603.74.622.93.122,108637.078,282
i2608-C-77022.30.91.41.18,216115.528,315
i2608-C-7801.11.10.50.70.44,34830.788,407
i2608-C-7900.60.60.30.30.21,0444.463,675
i2608-C-8000.40.50.20.30.12,4987.9212,815
i2608-C-8100.20.30.10.10.15651.132,241
i2608-C-8200.10.10.10.10.11240.122,558
i2608-C-8300.10.10.10.10.19120.911,139
i2608-C-8400.10.10.10.10.11430.14617
i2608-C-8500.10.10.10.10.170.012,336
i2608-C-8600.10.1817
i2608-C-8700.10.10.10.10.1160.02888
i2608-C-8800.10.10.10.10.1320.03696
i2608-C-8900.10.10.10.10.1160.02375
i2608-C-9000.10.10.10.10.1170.02474
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1505
i2608-C-9400.10.1769
i2608-P-6200.10.1746
i2608-P-6300.10.11,124
i2608-P-6400.10.1523
i2608-P-6500.10.1809
i2608-P-6600.10.1464
i2608-P-6700.10.10.10.10.11381
i2608-P-6800.10.10.10.10.12010.21,353
i2608-P-6900.20.20.10.10.14790.631,222
i2608-P-7000.30.40.10.10.32,9927.626,192
i2608-P-7100.70.70.20.30.61,3415.913,103
i2608-P-7200.81.20.40.51.35,54145.375,990
i2608-P-7301.82.51.11.32.621,561399.698,004
i2608-P-7403.94.92.82.9518,234713.325,806
i2608-P-7507.81066.89.16,857551.484,289
i2608-P-76012.817.411.313.715.143965.622,317
i2608-P-77022.625.621.821.823.118945.564,691
i2608-P-78033.735.131.531.532.421570.9582
i2608-P-7904044.74040.742.213356.18811
i2608-P-80054.454.453.353.352.2105.37563
i2608-P-81063.263.262.862.862.221.26138
i2608-P-82073.173.373.173.372.221.46152
i2608-P-8308282828282.210.82113
i2608-P-84092.292.282
i2608-P-850102.2102.236
i2608-P-860112.2112.25
i2608-P-870122.2122.22
i2608-P-880132.2132.232
i2608-P-8901421422
i2608-P-900152152
i2608-P-910162162
i2608-P-920172172
i2608-P-930182182
i2608-P-9401921922
i2609-C-600145.1145.118
i2609-C-620125.3125.3
i2609-C-630115.4115.4
i2609-C-640105.6105.612
i2609-C-65095.895.810
i2609-C-66086.186.110
i2609-C-67076.576.510
i2609-C-680676717
i2609-C-69057.757.710
i2609-C-70048.748.7475
i2609-C-71042.242.239.139.8408634.4427
i2609-C-7203434.129.532.43213342.25330
i2609-C-73027.327.32225.124.713232.81,100
i2609-C-74020.320.616.619.318.5775145.412,670
i2609-C-7501516.612.414.413.52,927411.434,673
i2609-C-76011.8129.110.49.91,703179.54,018
i2609-C-7709.29.36.97.97.31,566121.095,299
i2609-C-7806.66.85.25.95.62,312135.866,819
i2609-C-79055.14.14.44.497543.395,220
i2609-C-8004.54.53.33.73.58,276313.8925,007
i2609-C-8103.23.22.52.72.93269.124,624
i2609-C-8202.72.7222.448210.935,825
i2609-C-8302.12.21.71.82.162312.334,303
i2609-C-8401.81.91.51.61.83205.222,408
i2609-C-8501.61.61.31.41.54336.447,314
i2609-C-8601.31.31.11.21.34405.62,053
i2609-C-8701.21.3111.28189.121,752
i2609-C-8801.11.20.90.913253.324,723
i2609-C-890110.80.90.92612.341,236
i2609-C-9000.90.90.70.70.85464.415,443
i2609-C-9100.80.80.60.60.7460.321,474
i2609-C-9200.70.80.60.70.65333.9414,362
i2609-C-9300.70.80.60.60.5880.531,625
i2609-C-9400.60.60.50.60.51590.923,078
i2609-P-6000.30.40.30.30.23181.15,277
i2609-P-6200.50.50.40.40.46512.761,527
i2609-P-6300.60.60.40.50.58514.54628
i2609-P-6400.70.80.60.60.76294.181,145
i2609-P-6500.910.80.80.95644.771,744
i2609-P-6601.11.3111.25245.882,596
i2609-P-6701.41.61.31.31.62153.171,036
i2609-P-6801.82.11.81.82.160111.453,127
i2609-P-6902.432.42.52.83579.072,036
i2609-P-7003.54.23.13.63.76,743252.2325,731
i2609-P-7104.75.54.64.75.131816.193,440
i2609-P-7205856.971,461104.125,602
i2609-P-730911.38.89.59.72,860288.984,481
i2609-P-74011.315.811.313.513.51,782244.787,857
i2609-P-75017.521.717.519.318.53,720713.0812,154
i2609-P-76024.128.123.224.924.8512132.365,391
i2609-P-77030.53530.534.532.36220.474,786
i2609-P-78038.442.938.44040.511748.165,484
i2609-P-79045.952.844.749.449.311657.642,300
i2609-P-80053.459.451.459.258.5105.723,216
i2609-P-81067.567.566.566.567.921.34607
i2609-P-82075.275.375.275.377.421.5595
i2609-P-83085.685.685.685.68710.86492
i2609-P-84096.796.7378
i2609-P-850106.5106.5229
i2609-P-860116.3116.3308
i2609-P-870130130129.9129.9126.179.1128
i2609-P-88013613610
i2609-P-890145.8145.810
i2609-P-900155.7155.71
i2609-P-910165.7165.7
i2609-P-920175.6175.6185
i2609-P-930185.5185.514
i2609-P-940195.5195.513
i2610-C-600142.3142.3
i2610-C-620122.6122.6
i2610-C-630112.9112.9
i2610-C-640103.2103.2
i2610-C-65093.693.6
i2610-C-66084.284.21
i2610-C-67074.974.9
i2610-C-68065.865.8
i2610-C-69057.157.1
i2610-C-70048.848.880
i2610-C-71041.142414141.14016.5459
i2610-C-72034.134.134.134.13462.0549
i2610-C-73027.827.8132
i2610-C-74024.124.124.124.122.410.24116
i2610-C-75017.518.317.518.118356.24139
i2610-C-76015.315.314.114.414.3152.16114
i2610-C-77011.811.810.911.611.5353.95115
i2610-C-78010.110.18.78.79.2736.81163
i2610-C-79088777.5886.62161
i2610-C-8006.66.65.966.1392.4142
i2610-C-81055.24.55.251055.08172
i2610-C-8204.14.13.944.21054.24117
i2610-C-8303.53.53.33.33.51555.32134
i2610-C-8403.13.12.82.92.9752.2204
i2610-C-8502.62.62.42.42.5571.43171
i2610-C-8602.22.32.12.12.1841.79197
i2610-C-8701.91.91.81.81.8400.74272
i2610-C-8801.71.81.61.61.6370.62292
i2610-C-8901.41.41.41.41.3160.22192
i2610-C-9001.31.31.21.21.2951.18213
i2610-C-91011102
i2610-C-9200.90.979
i2610-C-9300.80.820
i2610-P-6000.60.60.60.60.5580.35261
i2610-P-6200.90.90.90.90.8600.54222
i2610-P-6301.11.11.11.11.1250.28147
i2610-P-6401.41.51.41.51.41001.41226
i2610-P-6501.81.81.81.81.8120.22634
i2610-P-6602.32.42.32.42.3521.23375
i2610-P-67033.32.92.931715.22278
i2610-P-6803.943.83.84632.49448
i2610-P-6905.15.55.15.15.21005.18177
i2610-P-7006.86.86.86.86.9100.68135
i2610-P-7109.19.1118
i2610-P-72011.412.711.412.112.1222.697
i2610-P-73015.116.315.116.315.8121.93215
i2610-P-74020.920.920.920.920.420.41130
i2610-P-75025.925.9112
i2610-P-76031.732.431.732.432.3206.4154
i2610-P-77041.841.841.841.839.4104.1854
i2610-P-78047.347.447.347.447.241.8971
i2610-P-79056.856.854.954.955.42111.6120
i2610-P-80064642
i2610-P-81072.972.9
i2610-P-82082821
i2610-P-83091.391.3
i2610-P-840100.8100.8
i2610-P-850110.3110.3
i2610-P-860119.9119.9
i2610-P-870129.6129.6
i2610-P-880139.4139.441
i2610-P-890149.2149.2
i2610-P-900159159
i2610-P-910168.8168.8
i2610-P-920178.7178.7
i2610-P-930188.6188.6
i2611-C-600140.5140.5
i2611-C-620121.3121.3
i2611-C-630111.8111.8
i2611-C-640102.4102.4
i2611-C-65093.193.1
i2611-C-6608484
i2611-C-67075.175.1
i2611-C-68066.566.51
i2611-C-69058.358.3
i2611-C-70050.550.5
i2611-C-71043.343.3
i2611-C-72036.736.7
i2611-C-7303131
i2611-C-7402626
i2611-C-75021.821.8
i2611-C-76018.418.42
i2611-C-77015.515.5
i2611-C-78013.313.317
i2611-C-79011.411.4
i2611-C-8009.99.971
i2611-C-8108.68.6
i2611-C-8207.67.619
i2611-C-8306.76.7
i2611-C-8406655
i2611-C-8505.45.4
i2611-C-8604.84.838
i2611-C-8704.44.415
i2611-C-8804471
i2611-C-9003.33.348
i2611-C-9202.72.7
i2611-P-6001.91.92
i2611-P-6202.62.612
i2611-P-6303.13.1
i2611-P-6403.73.718
i2611-P-6504.44.4
i2611-P-6605.35.313
i2611-P-6706.46.4
i2611-P-6807.77.713
i2611-P-6909.59.5
i2611-P-70011.611.630
i2611-P-71014.414.4
i2611-P-72017.817.879
i2611-P-7302222
i2611-P-740272764
i2611-P-75032.832.8
i2611-P-76039.339.323
i2611-P-77046.446.4
i2611-P-78054.154.1100
i2611-P-79062.262.2
i2611-P-80070.770.72
i2611-P-81079.479.4
i2611-P-82088.488.4
i2611-P-83097.597.5
i2611-P-840106.7106.7
i2611-P-850116.1116.1
i2611-P-860125.5125.5
i2611-P-870135135
i2611-P-880144.6144.6
i2611-P-900163.9163.9
i2611-P-920183.3183.3
i2612-C-600139.1139.1
i2612-C-620120.2120.2
i2612-C-630110.9110.9
i2612-C-640101.6101.6
i2612-C-65092.592.5
i2612-C-66083.683.6
i2612-C-6707575
i2612-C-68066.666.6
i2612-C-69058.658.6
i2612-C-70051.151.1
i2612-C-71044.244.2
i2612-C-72037.937.9
i2612-C-73032.432.4
i2612-C-74027.727.7
i2612-C-75023.723.7
i2612-C-76020.420.4
i2612-C-77017.717.7
i2612-C-78015.515.53
i2612-C-79013.713.7
i2612-C-80012.112.117
i2612-C-81010.910.9
i2612-C-8209.89.830
i2612-C-8308.98.9
i2612-C-8408.18.110
i2612-C-8606.86.816
i2612-C-8805.85.825
i2612-C-9005546
i2612-C-9204.34.341
i2612-P-6003.13.14
i2612-P-6204.14.18
i2612-P-6304.84.8
i2612-P-6405.55.510
i2612-P-6506.46.4
i2612-P-6607.57.520
i2612-P-6708.78.7
i2612-P-68010.310.37
i2612-P-69012.312.3
i2612-P-70014.814.8
i2612-P-71017.817.8
i2612-P-72021.521.527
i2612-P-7302626
i2612-P-74031.231.2136
i2612-P-75037.237.2
i2612-P-76043.843.8111
i2612-P-77051.151.1
i2612-P-78058.858.8105
i2612-P-79066.966.9
i2612-P-80075.475.42
i2612-P-81084.184.1
i2612-P-8209393
i2612-P-830102102
i2612-P-840111.2111.2
i2612-P-860129.8129.8
i2612-P-880148.8148.8
i2612-P-900167.9167.9
i2612-P-920187.2187.2
i2701-C-600137.7137.7
i2701-C-620119119
i2701-C-640100.8100.81
i2701-C-66083.283.24
i2701-C-68066.666.6
i2701-C-70051.651.689
i2701-C-72039.139.11
i2701-C-7402930.52930.529.4288.38187
i2701-C-76022.522.56
i2701-C-78017.817.8120
i2701-C-80012.513.21212.914.5253.16904
i2701-C-82012.212.261
i2701-C-84010.410.415
i2701-C-8609931
i2701-C-8807.97.9567
i2701-C-9007732
i2701-C-9206.26.275
i2701-P-6004.84.8413
i2701-P-6206.16.120
i2701-P-6407.77.713
i2701-P-6607.697.6810867.11432
i2701-P-68013.313.337
i2701-P-70017.317.417.317.418.320.35871
i2701-P-72025.625.6207
i2701-P-74035.935.9418
i2701-P-76048.948.9382
i2701-P-78064.164.1200
i2701-P-80080.780.7311
i2701-P-82098.298.24
i2701-P-840116.4116.41
i2701-P-860134.9134.9
i2701-P-880153.8153.8
i2701-P-900172.8172.8
i2701-P-920192192
i2702-C-600139.1139.1
i2702-C-620120.6120.6
i2702-C-640102.6102.6
i2702-C-66085.285.2
i2702-C-68068.968.9
i2702-C-70054.254.2
i2702-C-72041.941.92
i2702-C-74032.432.43
i2702-C-76025.625.63
i2702-C-78020.920.92
i2702-C-80017.617.61
i2702-C-82015.215.21
i2702-C-84013.313.32
i2702-C-86011.911.9
i2702-C-88010.710.71
i2702-C-9009.79.7
i2702-C-9208.88.8
i2702-P-6006.86.8
i2702-P-6208.38.3
i2702-P-64010.110.14
i2702-P-66012.712.710
i2702-P-68016.216.25
i2702-P-70021.421.45
i2702-P-7202929121
i2702-P-74039.439.477
i2702-P-76052.552.53
i2702-P-78067.667.6111
i2702-P-80084.284.22
i2702-P-820101.7101.71
i2702-P-840119.7119.7
i2702-P-860138.2138.2
i2702-P-880156.9156.9
i2702-P-900175.8175.8
i2702-P-920194.8194.8
i2703-C-620121121
i2703-C-640103.2103.2
i2703-C-66086.186.1
i2703-C-68070.170.11
i2703-C-70055.855.83
i2703-C-72043.843.8
i2703-C-74034.734.7
i2703-C-76028.228.21
i2703-C-78023.723.7
i2703-C-80020.520.52
i2703-C-82018.118.1
i2703-C-84016.316.32
i2703-C-86014.814.8
i2703-C-88013.613.6
i2703-C-90012.512.5
i2703-C-92011.611.61
i2703-P-62010.710.710
i2703-P-64012.812.813
i2703-P-66015.615.612
i2703-P-68019.519.53
i2703-P-70025255
i2703-P-72032.932.976
i2703-P-74043.743.7152
i2703-P-76057571
i2703-P-78072.472.426
i2703-P-8008989
i2703-P-820106.5106.5
i2703-P-840124.5124.5
i2703-P-860142.9142.9
i2703-P-880161.6161.6
i2703-P-900180.4180.4
i2703-P-920199.4199.4
i2704-C-620121.7121.7
i2704-C-640104104
i2704-C-6608787
i2704-C-68071.171.1
i2704-C-70056.956.9
i2704-C-72045.145.1
i2704-C-74036.136.1
i2704-C-76029.729.710
i2704-C-78025.225.21
i2704-C-80022222
i2704-C-82019.719.7
i2704-C-84017.817.82
i2704-C-86016.316.34
i2704-C-88015.115.19
i2704-C-9001414
i2704-P-620121222
i2704-P-64014.214.211
i2704-P-660171713
i2704-P-68021217
i2704-P-70026.626.68
i2704-P-72034.634.64
i2704-P-74045.545.569
i2704-P-76058.958.94
i2704-P-78074.374.332
i2704-P-8009191
i2704-P-820108.5108.5
i2704-P-840126.5126.5
i2704-P-860144.9144.9
i2704-P-880163.5163.5
i2704-P-900182.3182.3
i2705-C-620121121
i2705-C-640103.5103.5
i2705-C-66086.786.7
i2705-C-68071.171.1
i2705-C-70057.357.31
i2705-C-72046465
i2705-C-74037.537.519
i2705-C-76031.531.58
i2705-C-78027.327.321
i2705-C-80024.324.335
i2705-C-82022.122.14
i2705-C-84020.320.32
i2705-C-86018.918.9
i2705-C-88017.617.61
i2705-P-62014.414.4
i2705-P-64016.716.716
i2705-P-66019.819.812
i2705-P-68024248
i2705-P-700303076
i2705-P-72038.538.5124
i2705-P-74049.949.9215
i2705-P-76063.763.76
i2705-P-78079.379.33
i2705-P-8008989898996.210.8941
i2705-P-820113.8113.8
i2705-P-840131.9131.9
i2705-P-860150.3150.3
i2705-P-880168.9168.9
i2706-C-620121121
i2706-C-640103.6103.6
i2706-C-6608787
i2706-C-68071.671.6
i2706-C-7005858
i2706-C-72047.147.12
i2706-C-74038.938.921
i2706-C-76033.233.21
i2706-C-78029.229.23
i2706-C-80026.426.43
i2706-C-82024.224.2
i2706-C-84022.522.5
i2706-P-62016.516.5
i2706-P-64018.918.9
i2706-P-66022.122.1
i2706-P-68026.526.51
i2706-P-70032.832.89
i2706-P-72041.641.6195
i2706-P-74053.353.3115
i2706-P-76067.367.32
i2706-P-78083.283.21
i2706-P-800100.1100.11
i2706-P-820117.8117.8
i2706-P-840135.9135.9
相关资讯: