上海期货交易所07月09日螺纹期货收盘行情
发布时间：2026年07月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2607 | 3,125 | 3,153 | 3,125 | 3,145 | 3,144 | 150 | 471.63 | 10,050 |
| rb2608 | 3,057 | 3,059 | 3,049 | 3,059 | 3,055 | 172 | 525.574 | 2,095 |
| rb2609 | 3,088 | 3,088 | 3,071 | 3,081 | 3,079 | 22,356 | 68,837.116 | 239,181 |
| rb2610 | 3,095 | 3,099 | 3,081 | 3,091 | 3,089 | 503,787 | 1,556,544.933 | 2,032,963 |
| rb2611 | 3,096 | 3,103 | 3,088 | 3,094 | 3,095 | 13,867 | 42,923.492 | 222,168 |
| rb2612 | 3,127 | 3,128 | 3,115 | 3,123 | 3,121 | 43 | 134.243 | 2,725 |
| rb2701 | 3,137 | 3,137 | 3,118 | 3,127 | 3,125 | 21,589 | 67,486.34 | 211,517 |
| rb2702 | 3,143 | 3,143 | 3,131 | 3,131 | 3,135 | 4 | 12.542 | 399 |
| rb2703 | 3,151 | 3,151 | 3,137 | 3,143 | 3,144 | 356 | 1,119.448 | 2,359 |
| rb2704 | 3,157 | 3,157 | 3,144 | 3,147 | 3,148 | 20 | 62.969 | 1,890 |
| rb2705 | 3,138 | 3,142 | 3,128 | 3,138 | 3,134 | 1,605 | 5,031.491 | 30,309 |
| rb2706 | 3,141 | 3,144 | 3,136 | 3,141 | 3,140 | 11 | 34.544 | 93 |
打印