上海期货交易所07月09日不锈钢期货收盘行情
发布时间：2026年07月09日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260714,30014,30014,30014,30014,3003602,5747,800
ss260814,45014,52514,23514,39014,390203,3161,463,295.672586,040
ss260914,44014,46514,19514,38014,340114,460820,733.13578,596
ss261014,44014,44014,16014,34514,31022,362160,050.1716,029
ss261114,37514,41014,14514,32514,2952,32716,633.09251,850
ss261214,39514,43014,15014,31514,2802091,492.775446
ss270114,40014,45014,16014,31514,3256374,564.06251,577
ss270214,43014,43014,21014,33514,29048342.99127
ss270314,46514,46514,22514,25014,37017122.1775124
ss270414,43014,44514,29014,37014,37522158.177553
ss270514,48514,48514,22514,35514,38049352.3375244
ss270614,47014,49514,29514,43514,42020144.23520
相关资讯: