郑州商品交易所07月10日硅铁期货收盘行情
发布时间：2026年07月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2607 | 5,950.0 | 5,950.0 | 5,950.0 | 5,950.0 | 5,950.0 | 8 | 23.8 | 5,256 |
| SF2608 | 5,818.0 | 5,826.0 | 5,786.0 | 5,826.0 | 5,806.0 | 2,639 | 7,661.18 | 11,586 |
| SF2609 | 5,810.0 | 5,810.0 | 5,756.0 | 5,792.0 | 5,778.0 | 142,288 | 411,083.56 | 206,687 |
| SF2610 | 5,744.0 | 5,744.0 | 5,682.0 | 5,714.0 | 5,698.0 | 38,914 | 110,853.6 | 49,139 |
| SF2611 | 5,860.0 | 5,868.0 | 5,812.0 | 5,846.0 | 5,830.0 | 70,530 | 205,573.72 | 133,590 |
| SF2612 | 5,850.0 | 5,850.0 | 5,774.0 | 5,806.0 | 5,792.0 | 8,879 | 25,714.93 | 28,613 |
| SF2701 | 5,830.0 | 5,830.0 | 5,766.0 | 5,800.0 | 5,786.0 | 3,028 | 8,758.49 | 15,680 |
| SF2702 | 5,772.0 | 5,772.0 | 5,712.0 | 5,746.0 | 5,732.0 | 168 | 481.39 | 513 |
| SF2703 | 5,852.0 | 5,874.0 | 5,830.0 | 5,870.0 | 5,850.0 | 222 | 649.26 | 736 |
| SF2704 | 5,822.0 | 5,846.0 | 5,822.0 | 5,834.0 | 5,832.0 | 22 | 64.14 | 73 |
| SF2705 | 5,820.0 | 5,832.0 | 5,806.0 | 5,826.0 | 5,820.0 | 26 | 75.65 | 238 |
| SF2706 | 5,784.0 | 5,784.0 | 5,772.0 | 5,782.0 | 5,780.0 | 9 | 26.01 | 59 |
打印