郑州商品交易所07月10日硅铁期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2608857.0
SF2608807.0
SF2608707.0
SF2608608.0
SF2608509.090
SF2608396.0420.0385.0415.0411.023547.38255
SF2608291.0312.0291.0306.0314.08913.59331
SF2608201.0223.0191.0219.0218.093595.19376
SF2608104.0123.089.0121.0124.01,71889.741,702
SF260823.035.018.032.030.08,348106.821,475
SF26087.07.01.03.07.010,72915.913,041
SF26081.02.01.01.02.02,2811.223,728
SF26081.01.01.01.01.0420.021,700
SF26081.01.01.01.01.011,198
SF26081.01.01.01.01.01931
SF26081.0525
SF26081.02,262
SF26081.0358
SF26081.01.01.01.01.01502
SF26081.0972
SF26081.0587
SF26081.0963
SF26081.0635
SF26081.0374
SF26082.0524
SF26083.0793
SF26085.0976
SF26081.01.01.01.08.0200.011,207
SF26081.01.01.01.012.01190.062,317
SF26082.04.01.01.018.08,31811.794,546
SF260815.033.010.011.024.014,103153.321,540
SF2608100.0117.081.084.0101.02,217111.19286
SF2608205.0209.0178.0184.0196.017016.54193
SF2608304.0306.0284.0284.0295.08412.3122
SF2608404.0410.0377.0377.0394.013125.71160
SF2608504.0504.0504.0504.0494.0112.7741
SF2608594.0
SF2608694.0
SF2608794.0
SF2608894.0
SF2608994.0
SF26081,094.0
SF2609878.0
SF2609828.0
SF2609779.0
SF2609679.0
SF2609581.0307
SF2609483.0349
SF2609374.0394.0374.0385.0387.0295.61312
SF2609289.0304.0277.0304.0295.0689.78192
SF2609218.0218.0193.0218.0208.014614.95361
SF2609128.0144.0121.0143.0136.017611.66780
SF260978.092.075.091.084.040416.98864
SF260959.060.051.056.053.049413.57984
SF260943.043.034.037.035.078314.621,873
SF260926.028.023.026.025.03083.94302
SF260918.020.017.018.018.03543.27643
SF260915.015.012.013.014.02901.97444
SF260911.011.010.010.011.01250.63564
SF26099.09.07.09.08.07873.271,940
SF26097.07.06.06.06.02530.77556
SF26096.06.05.05.05.01610.41367
SF26094.04.04.04.04.0610.12538
SF26094.04.03.03.03.0520.1746
SF26091.0444
SF26091.0355
SF26092.02.02.02.01.0990.1317
SF26092.02.02.02.02.0250.03317
SF26093.03.03.03.04.0990.15328
SF26096.06.04.04.06.02630.57959
SF26099.010.08.08.010.05512.281,804
SF260915.016.013.013.017.02732.091,851
SF260925.032.025.026.031.03625.251,445
SF260955.064.051.051.058.01,00329.393,119
SF2609114.0118.0100.0100.0106.01648.99593
SF2609180.0188.0178.0179.0174.01049.54334
SF2609270.0273.0260.0260.0257.0547.16316
SF2609362.0362.0348.0348.0346.0295.05193
SF2609445.0455.0438.0455.0440.0327.11171
SF2609535.056
SF2609632.018
SF2609729.028
SF2609827.0
SF2609926.01
SF26091,025.01
SF26091,124.01
SF2610701.0
SF2610603.0
SF2610507.0
SF2610414.011
SF2610328.010
SF2610251.07
SF2610190.07
SF2610144.010
SF2610111.010
SF261086.086.086.086.086.060.2621
SF261068.068.068.068.068.030.143
SF261054.054.054.054.053.030.0843
SF261043.064
SF261035.088
SF261028.073
SF261023.045
SF261019.026
SF26104.030
SF26107.060
SF261011.0110
SF261017.096
SF261030.030.030.030.031.030.05113
SF261054.054.054.054.054.030.0863
SF261093.076
SF2610146.026
SF2610212.024
SF2610287.012
SF2610368.09
SF2610454.06
SF2610543.03
SF2610635.09
SF2610728.06
SF2610822.0
SF2610918.0
SF2611832.0
SF2611734.0
SF2611639.0
SF2611546.0119
SF2611458.05
SF2611377.04
SF2611307.0307.0307.0307.0306.010.151
SF2611246.01
SF2611197.038
SF2611159.06
SF2611129.057
SF2611100.0100.0100.0100.0106.0100.5100
SF261183.083.083.083.087.0100.4293
SF261177.077.069.069.072.0642.31175
SF261161.061.060.060.061.0120.36163
SF261152.0136
SF261146.046.044.044.044.050.11134
SF261140.040.040.040.038.020.04190
SF26114.0203
SF26117.07.07.07.07.0510.18188
SF261111.0122
SF261119.0116
SF261133.033.032.032.030.0120.2106
SF261148.048.048.048.049.020.05115
SF261178.041
SF2611117.016
SF2611168.05
SF2611228.06
SF2611298.016
SF2611374.027
SF2611455.010
SF2611540.0
SF2611628.0
SF2611718.0
SF2611811.0
SF2611904.0
SF2612702.0
SF2612610.0
SF2612523.0
SF2612442.0
SF2612368.0
SF2612304.0
SF2612250.0
SF2612206.0
SF2612171.0
SF2612144.0
SF2612122.013
SF2612104.06
SF261290.018
SF261279.079.076.076.079.090.3527
SF261213.01
SF261230.030.019.019.022.0200.253
SF261238.038.038.038.034.060.1115
SF261257.0119.050.050.052.0261.0218
SF2612190.0190.066.066.078.0201.2812
SF2612114.0
SF2612159.0
SF2612214.0
SF2612278.0
SF2612350.0
SF2612428.0
SF2612509.0
SF2612595.0
SF2612683.0
SF2701793.0
SF2701701.0
SF2701613.0
SF2701530.012
SF2701454.027
SF2701384.018
SF2701323.0
SF2701271.0
SF2701228.04
SF2701193.0113
SF2701170.0170.0166.0166.0167.040.33120
SF2701144.0144.0142.0142.0144.090.6425
SF2701121.0125.0121.0122.0126.0120.7426
SF2701111.0111.0105.0105.0111.0150.8139
SF270197.097.096.096.098.060.2927
SF270187.087.082.082.087.0120.5131
SF270178.078.075.075.078.0120.4636
SF270112.0
SF270120.012
SF270132.018
SF270148.030
SF270171.024
SF2701101.021
SF2701141.0141.0141.0141.0139.030.2130
SF2701186.0
SF2701242.0
SF2701306.0
SF2701379.0
SF2701455.0
SF2701536.0
SF2701621.0
SF2701707.0
SF2701795.0
SF2701885.0
相关资讯: