郑州商品交易所07月10日锰硅期货收盘行情
发布时间：2026年07月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2607 | 5,812.0 | 5,824.0 | 5,802.0 | 5,806.0 | 5,814.0 | 680 | 1,982.59 | 15,473 |
| SM2608 | 5,876.0 | 5,892.0 | 5,818.0 | 5,844.0 | 5,844.0 | 4,560 | 13,322.23 | 20,912 |
| SM2609 | 5,910.0 | 5,924.0 | 5,844.0 | 5,872.0 | 5,874.0 | 174,452 | 512,343.84 | 464,448 |
| SM2610 | 5,910.0 | 5,920.0 | 5,842.0 | 5,870.0 | 5,868.0 | 27,783 | 81,513.77 | 51,400 |
| SM2611 | 5,946.0 | 5,968.0 | 5,886.0 | 5,912.0 | 5,914.0 | 49,471 | 146,262.01 | 114,175 |
| SM2612 | 5,958.0 | 5,958.0 | 5,890.0 | 5,918.0 | 5,916.0 | 13,774 | 40,733.29 | 28,443 |
| SM2701 | 5,976.0 | 5,980.0 | 5,900.0 | 5,928.0 | 5,924.0 | 8,814 | 26,104.35 | 22,954 |
| SM2702 | 5,948.0 | 5,990.0 | 5,916.0 | 5,928.0 | 5,932.0 | 34 | 100.82 | 221 |
| SM2703 | 5,960.0 | 5,960.0 | 5,930.0 | 5,950.0 | 5,936.0 | 154 | 457.08 | 367 |
| SM2704 | 5,940.0 | 6,000.0 | 5,928.0 | 5,928.0 | 5,950.0 | 5 | 14.87 | 33 |
| SM2705 | 5,956.0 | 5,960.0 | 5,930.0 | 5,956.0 | 5,940.0 | 296 | 878.92 | 556 |
| SM2706 | 5,950.0 | 5,954.0 | 5,948.0 | 5,954.0 | 5,952.0 | 5 | 14.88 | 39 |
打印