郑州商品交易所07月10日锰硅期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2608744.0
SM2608644.09
SM2608535.0542.0518.0518.0544.04311.44247
SM2608446.0446.0418.0440.0444.0449.58289
SM2608352.0362.0320.0339.0345.0602104.04228
SM2608252.0262.0220.0239.0247.01,001122.01535
SM2608150.0160.0122.0142.0151.062344.79934
SM260863.068.030.047.061.03,92096.156,233
SM260818.020.02.05.014.018,25858.876,720
SM26084.04.01.01.05.06,4524.746,981
SM26081.01.01.01.02.08710.443,598
SM26081.05,196
SM26081.01,161
SM26081.01.01.01.01.03717
SM26081.01,536
SM26081.0594
SM26081.0584
SM26081.01.01.01.01.05211
SM26084.04.01.01.01.01,5621.781,270
SM26081.0369
SM26081.0101
SM26081.0199
SM26081.068
SM26081.0287
SM26081.0437
SM26081.0450
SM26081.0338
SM26081.0257
SM26081.01.01.01.01.0100.013,013
SM26081.01.01.01.03.02070.13,472
SM26081.02.01.01.07.03,4782.076,800
SM26084.013.04.06.017.019,84784.4111,223
SM260834.083.029.059.070.06,085181.343,084
SM2608135.0180.0135.0162.0161.074758.75811
SM2608242.0281.0239.0256.0258.0781101.22573
SM2608351.0380.0343.0358.0357.028350.96507
SM2608451.0481.0438.0462.0456.026961.75310
SM2608556.0107
SM2608656.09
SM2608756.06
SM2608856.06
SM2608956.06
SM26081,056.06
SM26081,156.03
SM26081,256.0
SM26081,356.0
SM26081,456.0
SM26081,556.0
SM2609875.0
SM2609776.010
SM2609677.012
SM2609579.0217
SM2609482.0482.0460.0471.0482.06816.08329
SM2609389.0391.0355.0374.0385.027652.34340
SM2609286.0295.0268.0285.0290.026937.82295
SM2609208.0208.0174.0195.0198.023622.66566
SM2609128.0132.0106.0122.0113.060335.361,618
SM260978.078.061.072.057.097433.63,248
SM260952.052.035.042.043.02,28946.996,025
SM260936.036.022.027.038.01,39618.043,747
SM260919.020.014.017.035.02,09318.826,634
SM260911.012.010.010.031.03872.013,458
SM26099.09.06.08.028.03731.521,685
SM26097.08.06.07.025.06572.633,049
SM26095.06.05.05.022.03271.01,577
SM26095.05.05.05.020.02120.531,567
SM26095.06.05.05.018.02020.572,518
SM26093.04.03.04.016.0150.03911
SM26093.04.03.04.014.02430.811,402
SM26092.02.02.02.013.03637
SM26092.03.02.02.011.0110.02418
SM26092.02.02.02.010.03396
SM26092.02.02.02.09.0330.03739
SM26092.0515
SM26093.0420
SM26094.0399
SM26093.03.03.03.06.0550.09300
SM26093.04.03.04.08.0770.151,640
SM26096.07.05.06.012.04461.422,717
SM260912.014.010.011.017.07394.642,490
SM260922.027.020.024.024.01,77221.042,381
SM260946.058.045.049.039.02,68768.794,687
SM260996.0115.094.0100.083.01,34669.922,874
SM2609162.0187.0159.0171.0168.032728.11,582
SM2609245.0272.0245.0258.0264.015720.18784
SM2609331.0366.0331.0344.0360.019834.57793
SM2609437.0461.0425.0440.0456.027560.38208
SM2609553.0152
SM2609650.078
SM2609747.031
SM2609844.016
SM2609942.02
SM26091,040.03
SM26091,138.06
SM26091,237.0
SM26091,335.06
SM26091,434.014
SM26091,533.027
SM2610769.0
SM2610670.0
SM2610572.0
SM2610475.023
SM2610379.022
SM2610286.011
SM2610196.010
SM2610111.031
SM261065.023
SM2610100.0100.0100.0100.054.010.05118
SM261045.059
SM261037.0155
SM261031.051
SM261026.038
SM261022.070
SM261019.073
SM261016.064
SM261014.096
SM26102.0211
SM26104.0191
SM26106.0134
SM26108.034
SM261013.055
SM261019.0101
SM261028.0191
SM261044.0116
SM261097.022
SM2610207.0220.0207.0220.0185.030.3170
SM2610276.010
SM2610368.027
SM2610462.021
SM2610556.020
SM2610652.0
SM2610748.0
SM2610846.0
SM2610943.0
SM2611720.0
SM2611625.0
SM2611532.020
SM2611450.0450.0444.0449.0444.0378.2747
SM2611365.0365.0344.0344.0363.0203.5652
SM2611291.0291.0291.0291.0290.0101.4631
SM2611227.020
SM2611176.021
SM2611136.0136.0127.0127.0137.020.1399
SM2611107.079
SM261190.090.090.090.085.010.0544
SM261164.064.064.064.069.0100.3245
SM261155.055.055.055.057.020.0646
SM261147.083
SM261140.084
SM261134.022
SM261127.027.027.027.029.0510.738
SM26118.052
SM261113.022
SM261121.040
SM261132.035
SM261150.080
SM261179.079.079.079.077.010.0434
SM2611114.053
SM2611162.038
SM2611228.0230.0228.0230.0222.020.2312
SM2611292.010
SM2611370.010
SM2611447.0462.0447.0462.0453.0306.8132
SM2611541.023
SM2611630.0
SM2611723.0
SM2611816.0
SM2611911.0
SM2612634.0
SM2612544.0
SM2612458.0
SM2612378.0
SM2612306.0
SM2612244.0
SM2612192.0
SM2612152.0
SM2612121.0
SM261298.0
SM261281.0
SM261267.0
SM261257.0
SM261249.0
SM261221.0
SM261231.0
SM261245.0
SM261264.0
SM261292.0
SM2612129.0
SM2612176.0
SM2612235.0
SM2612304.0
SM2612380.0
SM2612462.0
SM2612548.0
SM2612638.0
SM2612729.0
SM2701736.0
SM2701645.0
SM2701557.0
SM2701473.0
SM2701395.0
SM2701325.04
SM2701263.03
SM2701226.0226.0226.0226.0211.030.3435
SM2701181.0181.0180.0180.0169.090.81186
SM2701137.0111
SM2701113.0155
SM270195.093
SM270185.088.080.080.081.0632.621,382
SM270171.0780
SM270162.0327
SM270155.0178
SM270150.062.050.062.049.0361.08213
SM270144.0108
SM270140.0156
SM270136.0116
SM270117.012
SM270125.056
SM270137.088
SM270152.0127
SM270174.0308
SM270195.098.095.098.0103.0341.63740
SM2701140.0946
SM2701185.0185.0185.0185.0187.090.8455
SM2701244.010
SM2701311.017
SM2701387.09
SM2701467.0
SM2701553.0
SM2701642.0
SM2701733.0
SM2701825.0
SM2701919.0
SM27011,013.0
SM27011,109.0
SM27011,204.0
相关资讯: