大连商品交易所07月10日铁矿石期货收盘行情
发布时间：2026年07月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | | | | 740 | 740 | | | 1,592 |
| i2608 | 749.5 | 756 | 748.5 | 754.5 | 752 | 16,087 | 121,008.75 | 54,972 |
| i2609 | 745.5 | 753 | 744 | 751.5 | 748 | 217,730 | 1,629,612.24 | 578,881 |
| i2610 | 743.5 | 748.5 | 741 | 747 | 745 | 13,606 | 101,414.32 | 93,607 |
| i2611 | 739 | 745.5 | 738.5 | 743.5 | 742.5 | 5,701 | 42,340.08 | 60,389 |
| i2612 | 737 | 742.5 | 735.5 | 741 | 739.5 | 1,570 | 11,611.78 | 45,744 |
| i2701 | 734 | 740 | 732.5 | 738 | 736.5 | 29,277 | 215,635.42 | 187,756 |
| i2702 | 732.5 | 738 | 732.5 | 737.5 | 735.5 | 312 | 2,295.92 | 27,983 |
| i2703 | 731.5 | 737 | 731 | 735.5 | 734 | 569 | 4,177.34 | 24,271 |
| i2704 | 731 | 737 | 730.5 | 733 | 733 | 871 | 6,385.96 | 22,901 |
| i2705 | 727.5 | 733 | 726 | 732 | 730 | 2,184 | 15,949.2 | 54,095 |
| i2706 | 725.5 | 731.5 | 725.5 | 729.5 | 728.5 | 735 | 5,355.76 | 10,114 |
打印