大连商品交易所07月10日铁矿石期权收盘行情
发布时间:2026年07月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620132132
i2608-C-630122122
i2608-C-640112112
i2608-C-650102.1102.1
i2608-C-66092.192.1
i2608-C-67082.182.1
i2608-C-68072.272.2
i2608-C-69062.362.3
i2608-C-70052.352.314
i2608-C-71039.544.839.54342.411146.32388
i2608-C-72029.733.629.332.932.515247.54440
i2608-C-73020.426.420.424.122.420245.651,637
i2608-C-74012.516.811.515.512.41,401196.412,506
i2608-C-7505.89.55.586.514,5001,036.855,135
i2608-C-7603.24.52.63.63.931,3121,055.448,143
i2608-C-7701.32.11.21.62.610,746173.018,493
i2608-C-7800.71.10.60.81.77,00758.898,465
i2608-C-7900.40.60.30.51.21,5537.683,714
i2608-C-8000.30.50.20.40.82,90610.412,876
i2608-C-8100.20.30.10.20.61,1972.582,339
i2608-C-8200.20.20.10.10.44110.762,399
i2608-C-8300.20.20.10.10.38090.881,334
i2608-C-8400.10.10.10.10.2100.01607
i2608-C-8500.10.10.10.10.1650.062,272
i2608-C-8600.10.10.10.10.11816
i2608-C-8700.10.10.10.10.11887
i2608-C-8800.10.10.10.10.11696
i2608-C-8900.10.10.10.10.11375
i2608-C-9000.10.10.10.10.11474
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1505
i2608-C-9400.10.1769
i2608-P-6200.10.10.10.10.11746
i2608-P-6300.10.10.10.10.111,124
i2608-P-6400.10.10.10.10.11522
i2608-P-6500.10.10.10.10.11808
i2608-P-6600.10.10.10.10.11463
i2608-P-6700.10.10.10.10.11380
i2608-P-6800.10.10.10.10.1130.011,340
i2608-P-6900.10.10.10.10.11440.141,204
i2608-P-7000.20.20.10.10.14,0814.355,488
i2608-P-7100.10.30.10.20.11,9954.332,471
i2608-P-7200.50.60.30.30.14,27217.665,203
i2608-P-7301.31.40.70.70.110,12798.838,703
i2608-P-7403.13.31.71.70.414,697350.177,214
i2608-P-7507.27.53.94.24.511,549616.535,225
i2608-P-76013.713.98.910.511.91,038119.692,456
i2608-P-77021.921.916.518.720.619838.794,689
i2608-P-78031.231.425.428.729.716648.68551
i2608-P-79040.641.13537.839.214255.78803
i2608-P-80048.248.24546.548.8209.42563
i2608-P-81058.658.6138
i2608-P-8206767676768.432.01149
i2608-P-8308080.877.477.578.364.71113
i2608-P-8409090909088.310.981
i2608-P-85097.297.297.297.298.210.9736
i2608-P-860108.2108.25
i2608-P-870118.2118.22
i2608-P-88012812832
i2608-P-8901381382
i2608-P-900148148
i2608-P-910158158
i2608-P-920168168
i2608-P-930178178
i2608-P-9401881882
i2609-C-600148.1148.118
i2609-C-620128.2128.2
i2609-C-630118.3118.3
i2609-C-640108.5108.512
i2609-C-65098.698.610
i2609-C-66088.988.910
i2609-C-67079.279.210
i2609-C-6806767676769.610.6716
i2609-C-69060.260.210
i2609-C-7004955495551.1125.96464
i2609-C-71041.945.140.545.142.25924.6435
i2609-C-72032.937.732.935.333.94716.76334
i2609-C-73025.73025.327.926.312132.861,107
i2609-C-74019.52319.121.519.834171.012,606
i2609-C-75014.317.71416.614.63,582560.384,947
i2609-C-76010.612.910.411.810.71,671193.564,069
i2609-C-7707.59.67.58.87.91,571135.015,317
i2609-C-7805.87.25.86.662,995193.876,659
i2609-C-7904.75.54.654.760930.135,261
i2609-C-8003.54.43.54.13.86,484257.6825,688
i2609-C-8102.73.32.733.12948.824,595
i2609-C-8202.12.62.12.42.53758.85,826
i2609-C-8301.82.11.822.14108.064,255
i2609-C-8401.61.71.61.61.81382.322,384
i2609-C-8501.41.61.41.41.52022.987,375
i2609-C-8601.21.31.21.31.34475.412,203
i2609-C-8701.11.1111.11151.21,718
i2609-C-8800.810.80.912672.544,733
i2609-C-8900.80.90.80.90.82251.861,156
i2609-C-9000.80.80.70.80.72031.525,410
i2609-C-9100.70.70.70.70.61120.781,486
i2609-C-9200.70.80.60.70.65643.714,323
i2609-C-9300.60.60.50.50.5340.191,635
i2609-C-9400.60.60.50.50.43071.743,117
i2609-P-6000.40.40.20.30.21,2023.575,782
i2609-P-6200.50.50.30.40.32520.931,465
i2609-P-6300.40.40.40.40.4120.05623
i2609-P-6400.60.60.50.50.65333.131,144
i2609-P-6500.70.80.60.60.74703.431,665
i2609-P-660110.80.813222.962,617
i2609-P-6701.31.3111.32683.231,070
i2609-P-6801.81.81.41.41.74907.853,137
i2609-P-6902.42.41.922.33537.42,226
i2609-P-7003.94.12.82.93.15,647179.6126,792
i2609-P-7104.64.83.53.54.358224.443,480
i2609-P-7206.975.35.65.91,861109.585,473
i2609-P-7309.6107.67.78.42,545219.74,679
i2609-P-74013.413.710.71111.82,105253.777,843
i2609-P-75019.119.115.216.216.61,852319.9712,507
i2609-P-76024.924.920.821.222.736483.885,434
i2609-P-77030.53227.328.929.911634.844,789
i2609-P-78038.44034.836.93811945.315,519
i2609-P-79047.248.643.845.546.79644.442,293
i2609-P-80054.954.950.554.255.7137.023,212
i2609-P-81062.86462.863.36531.9605
i2609-P-82074.574.5595
i2609-P-83083.88478.381.284.164.9495
i2609-P-84093.793.7378
i2609-P-850103.5103.5229
i2609-P-860113.3113.3308
i2609-P-870123.1123.1128
i2609-P-880132.9132.910
i2609-P-890142.8142.810
i2609-P-900152.7152.71
i2609-P-910162.6162.6
i2609-P-920172.6172.6185
i2609-P-930182.5182.514
i2609-P-940192.5192.513
i2610-C-600145.2145.2
i2610-C-620125.5125.5
i2610-C-630115.8115.8
i2610-C-640106.1106.1
i2610-C-65096.596.5
i2610-C-66087871
i2610-C-67077.677.6
i2610-C-68068.568.5
i2610-C-69059.759.7
i2610-C-70051.251.280
i2610-C-71043.345.343.344.743.23415.1371
i2610-C-72035.635.635.635.635.9103.5639
i2610-C-73029.229.229.229.229.530.88129
i2610-C-74023.923.9116
i2610-C-75020.420.419.919.919.3265.18149
i2610-C-76015.416.415.416.115.6132.08122
i2610-C-77011.912.311.911.912.6404.83115
i2610-C-7809.210.49.29.310.1676.69182
i2610-C-7908.38.37.77.78.213210.52217
i2610-C-8006.26.766.26.6634.08135
i2610-C-8105.35.5555.4382.02179
i2610-C-8204.34.44.34.44.4170.75116
i2610-C-8303.83.83.33.33.630.11132
i2610-C-8402.92.92.92.92.9100.29214
i2610-C-8502.72.72.52.52.4260.66185
i2610-C-8602.22.22.12.12891.88225
i2610-C-8701.91.91.81.81.61192.13309
i2610-C-8801.61.61.61.61.3410.65321
i2610-C-8901.51.51.41.41.1450.64205
i2610-C-9001.31.31.21.20.990.11212
i2610-C-9100.60.60.60.60.7100.06112
i2610-C-9200.30.40.30.40.6110.0488
i2610-C-9300.50.520
i2610-P-6000.40.4261
i2610-P-6200.70.7222
i2610-P-63011147
i2610-P-6401.31.31.21.21.3550.71191
i2610-P-6501.71.71.71.71.7210.36653
i2610-P-6602.22.22.12.12.2631.38387
i2610-P-6702.82.92.82.92.8511.45295
i2610-P-6803.73.73.63.63.7220.8448
i2610-P-6904.954.84.94.8301.47197
i2610-P-7006.76.766.16.3533.37154
i2610-P-7108.68.67.97.98.3342.84129
i2610-P-72011.611.6111111141.59106
i2610-P-7301414.91414.314.5213.0208
i2610-P-74020.320.318.618.618.9112.06120
i2610-P-75024.324.3112
i2610-P-76030.23130.230.730.53310.1167
i2610-P-77037.537.554
i2610-P-78043.344.343.343.445.1187.8573
i2610-P-79051.353.651.352.653.15327.8458
i2610-P-80061.561.52
i2610-P-81070.370.3
i2610-P-82079.279.21
i2610-P-83088.488.4
i2610-P-84097.897.8
i2610-P-850107.2107.2
i2610-P-860116.8116.8
i2610-P-870126.4126.4
i2610-P-880136.2136.241
i2610-P-890145.9145.9
i2610-P-900155.8155.8
i2610-P-910165.6165.6
i2610-P-920175.5175.5
i2610-P-930185.4185.4
i2611-C-600143.8143.8
i2611-C-620124.6124.6
i2611-C-630115.1115.1
i2611-C-640105.6105.6
i2611-C-65096.496.4
i2611-C-66087.287.2
i2611-C-67078.378.3
i2611-C-68069.669.61
i2611-C-69061.161.1
i2611-C-70053.153.1
i2611-C-71045.745.7
i2611-C-72038.938.9
i2611-C-73032.932.9
i2611-C-74027.827.8
i2611-C-75023.523.5
i2611-C-76019.919.92
i2611-C-77016.916.9
i2611-C-78014.414.417
i2611-C-79012.412.4
i2611-C-80010.610.671
i2611-C-8109.29.2
i2611-C-8207.97.919
i2611-C-8306.96.9
i2611-C-8406655
i2611-C-8505.25.2
i2611-C-8604.64.638
i2611-C-8704415
i2611-C-8803.53.571
i2611-C-9002.72.748
i2611-C-9202.12.1
i2611-P-6001.71.72
i2611-P-6202.52.52.52.52.410.0213
i2611-P-6302.92.9
i2611-P-6403.53.518
i2611-P-6504.24.2
i2611-P-6605513
i2611-P-67066
i2611-P-6807.37.313
i2611-P-6908.88.8
i2611-P-70010.810.830
i2611-P-71013.313.3
i2611-P-72016.516.579
i2611-P-73020.420.4
i2611-P-74025.325.364
i2611-P-75030.930.9
i2611-P-76037.337.323
i2611-P-77044.344.3
i2611-P-78051.851.8100
i2611-P-79059.759.7
i2611-P-80068682
i2611-P-81076.576.5
i2611-P-82085.285.2
i2611-P-83094.194.1
i2611-P-840103.2103.2
i2611-P-850112.4112.4
i2611-P-860121.7121.7
i2611-P-870131.2131.2
i2611-P-880140.6140.6
i2611-P-900159.8159.8
i2611-P-920179.2179.2
i2612-C-600141.2141.2
i2612-C-620122.2122.2
i2612-C-630112.8112.8
i2612-C-640103.6103.6
i2612-C-65094.594.5
i2612-C-66085.585.5
i2612-C-67076.876.8
i2612-C-68068.268.2
i2612-C-69059.959.9
i2612-C-70051.951.9
i2612-C-71044.244.2
i2612-C-72036.936.9
i2612-C-73031.531.5
i2612-C-74027.427.4
i2612-C-75023.723.7
i2612-C-76020.620.6
i2612-C-77017.917.9
i2612-C-78015.515.53
i2612-C-79013.513.5
i2612-C-80011.711.717
i2612-C-81010.210.2
i2612-C-8208.98.930
i2612-C-8307.77.7
i2612-C-8406.76.710
i2612-C-8605.15.116
i2612-C-8803.93.925
i2612-C-9003346
i2612-C-9202.32.341
i2612-P-6002.12.14
i2612-P-6203.13.18
i2612-P-6303.73.7
i2612-P-6404.54.510
i2612-P-6505.35.3
i2612-P-6606.36.320
i2612-P-6707.57.5
i2612-P-680997
i2612-P-69010.610.6
i2612-P-70012.612.6
i2612-P-71014.814.8
i2612-P-72017.517.527
i2612-P-73022.122.1
i2612-P-74027.927.9136
i2612-P-75034.234.2
i2612-P-7604141111
i2612-P-77048.348.3
i2612-P-78055.955.9105
i2612-P-79063.863.8
i2612-P-80072722
i2612-P-81080.480.4
i2612-P-82089.189.1
i2612-P-83097.997.9
i2612-P-840106.9106.9
i2612-P-860125.2125.2
i2612-P-880144144
i2612-P-900163163
i2612-P-920182.3182.3
i2701-C-600139.4139.4
i2701-C-620120.7120.7
i2701-C-640102.5102.51
i2701-C-66084.884.84
i2701-C-68067.967.9
i2701-C-700525289
i2701-C-72037.337.31
i2701-C-740303029.930295616.8179
i2701-C-76021.621.621.621.622.610.226
i2701-C-78017.717.7120
i2701-C-80012.216.212.213.213.9304.02896
i2701-C-820111161
i2701-C-8408.78.715
i2701-C-8606.96.931
i2701-C-8805.55.5567
i2701-C-9004.44.432
i2701-C-9203.63.675
i2701-P-6003.53.5413
i2701-P-6204.74.720
i2701-P-6406.56.513
i2701-P-6607.797.78.88.7564.88479
i2701-P-68011.711.737
i2701-P-7001616161615.710.16872
i2701-P-7202020202020.920.4209
i2701-P-7403030303032.510.3418
i2701-P-76047.347.345454620.92381
i2701-P-78061.861.861.861.861106.18190
i2701-P-80077.177.1311
i2701-P-82094.194.14
i2701-P-840111.7111.71
i2701-P-860129.9129.9
i2701-P-880148.4148.4
i2701-P-900167.3167.3
i2701-P-920186.4186.4
i2702-C-600139.9139.9
i2702-C-620121.5121.5
i2702-C-640103.6103.6
i2702-C-66086.386.3
i2702-C-68069.769.7
i2702-C-70053.953.9
i2702-C-72039.639.62
i2702-C-74031.731.73
i2702-C-76025.525.53
i2702-C-78020.620.62
i2702-C-80016.816.81
i2702-C-82013.713.71
i2702-C-84011.211.22
i2702-C-8609.29.2
i2702-C-8807.67.61
i2702-C-9006.36.3
i2702-C-9205.35.3
i2702-P-6005.15.1
i2702-P-6206.76.7
i2702-P-6408.78.74
i2702-P-66011.211.210
i2702-P-68014.514.55
i2702-P-70018.718.75
i2702-P-72024.224.2121
i2702-P-74036.236.277
i2702-P-76049.949.93
i2702-P-78064.964.9111
i2702-P-80080.980.92
i2702-P-82097.797.71
i2702-P-840115.1115.1
i2702-P-860133.1133.1
i2702-P-880151.4151.4
i2702-P-900170170
i2702-P-920188.9188.9
i2703-C-620122.1122.1
i2703-C-640104.5104.5
i2703-C-66087.487.4
i2703-C-68071711
i2703-C-70055.555.53
i2703-C-72041.741.7
i2703-C-74034.234.2
i2703-C-76028.328.31
i2703-C-78023.523.5
i2703-C-80019.619.62
i2703-C-82016.416.4
i2703-C-84013.813.82
i2703-C-86011.711.7
i2703-C-8809.99.9
i2703-C-9008.58.5
i2703-C-9207.37.31
i2703-P-6208.98.910
i2703-P-64011.211.213
i2703-P-660141412
i2703-P-68017.417.43
i2703-P-70021.721.75
i2703-P-72027.827.876
i2703-P-74040.240.2152
i2703-P-76054.154.11
i2703-P-78069.169.126
i2703-P-80085.185.1
i2703-P-820101.8101.8
i2703-P-840119.1119.1
i2703-P-860136.9136.9
i2703-P-880155155
i2703-P-900173.4173.4
i2703-P-920192.1192.1
i2704-C-620122.2122.2
i2704-C-640104.7104.7
i2704-C-66087.887.8
i2704-C-68071.571.5
i2704-C-7005656
i2704-C-72042.642.6
i2704-C-74035.335.3
i2704-C-76029.529.510
i2704-C-78024.724.71
i2704-C-80020.920.92
i2704-C-82017.717.7
i2704-C-84015.115.12
i2704-C-86012.912.94
i2704-C-88011.111.19
i2704-C-9009.69.6
i2704-P-620101022
i2704-P-64012.412.411
i2704-P-66015.415.413
i2704-P-68018.918.97
i2704-P-70023.323.38
i2704-P-72029.729.74
i2704-P-74042.342.369
i2704-P-76056.356.34
i2704-P-78071.471.432
i2704-P-80087.487.4
i2704-P-820104.1104.1
i2704-P-840121.3121.3
i2704-P-860139139
i2704-P-880157.1157.1
i2704-P-900175.4175.4
i2705-C-620121.4121.4
i2705-C-640104.1104.1
i2705-C-66087.487.4
i2705-C-68071.371.3
i2705-C-700555555555610.552
i2705-C-72043.643.65
i2705-C-74036.836.819
i2705-C-76031.331.38
i2705-C-78026.726.721
i2705-C-80022.922.935
i2705-C-82019.819.84
i2705-C-84017.117.12
i2705-C-86014.914.9
i2705-C-88013131
i2705-P-62012.312.3
i2705-P-64014.914.916
i2705-P-660181812
i2705-P-68021.821.88
i2705-P-70026.326.376
i2705-P-72033.733.7124
i2705-P-74046.746.7215
i2705-P-76061616
i2705-P-78076.376.33
i2705-P-80092.392.341
i2705-P-820109109
i2705-P-840126.2126.2
i2705-P-860143.8143.8
i2705-P-880161.8161.8
i2706-C-620121.7121.7
i2706-C-640104.6104.6
i2706-C-6608888
i2706-C-6807272
i2706-C-70056.856.8
i2706-C-72045452
i2706-C-74038.438.421
i2706-C-76033.133.11
i2706-C-78028.628.63
i2706-C-80024.924.93
i2706-C-82021.721.7
i2706-C-84019.119.1
i2706-P-62014.214.2
i2706-P-64016.916.9
i2706-P-66020.120.1
i2706-P-68024241
i2706-P-70028.528.59
i2706-P-72036.636.6195
i2706-P-74049.849.8115
i2706-P-76064.364.32
i2706-P-78079.679.61
i2706-P-80095.795.71
i2706-P-820112.4112.4
i2706-P-840129.5129.5
相关资讯: