上海期货交易所07月10日热卷期货收盘行情
发布时间：2026年07月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2607 | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 30 | 97.95 | 6,000 |
| hc2608 | 3,264 | 3,265 | 3,245 | 3,245 | 3,263 | 43 | 140.31 | 999 |
| hc2609 | 3,284 | 3,285 | 3,270 | 3,271 | 3,276 | 11,454 | 37,524.227 | 196,319 |
| hc2610 | 3,298 | 3,303 | 3,288 | 3,291 | 3,293 | 266,331 | 877,276.354 | 1,641,572 |
| hc2611 | 3,305 | 3,306 | 3,291 | 3,293 | 3,296 | 30,172 | 99,475.454 | 295,310 |
| hc2612 | 3,308 | 3,310 | 3,308 | 3,310 | 3,309 | 3 | 9.928 | 699 |
| hc2701 | 3,325 | 3,326 | 3,312 | 3,315 | 3,317 | 6,568 | 21,791.942 | 106,497 |
| hc2702 | 3,328 | 3,328 | 3,319 | 3,319 | 3,324 | 29 | 96.418 | 78 |
| hc2703 | 3,340 | 3,340 | 3,334 | 3,334 | 3,337 | 2 | 6.674 | 70 |
| hc2704 | 3,339 | 3,341 | 3,339 | 3,341 | 3,340 | 3 | 10.021 | 73 |
| hc2705 | 3,342 | 3,346 | 3,332 | 3,334 | 3,336 | 108 | 360.342 | 2,212 |
| hc2706 | 3,342 | 3,342 | 3,342 | 3,342 | 3,342 | 3 | 10.026 | 5 |
打印