上海期货交易所07月10日不锈钢期货收盘行情
发布时间：2026年07月10日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260714,23014,30014,09014,09014,2751441,027.927,800
ss260814,39514,41514,25514,29014,305131,384939,806.742589,399
ss260914,37014,39014,25014,26514,29587,316624,114.4184,962
ss261014,34514,35014,22514,25514,27015,614111,434.012515,994
ss261114,34014,34514,22514,24514,2601,76612,593.5151,702
ss261214,31514,33014,22514,26514,2701681,198.6925435
ss270114,32014,61514,23014,27514,3156104,366.411,333
ss270214,28514,37514,26014,32514,32023164.71121
ss270314,32014,34514,27514,30514,3151178.7525132
ss270414,38014,41514,30514,32014,33041293.852561
ss270514,37014,39514,33514,33514,35528201241
ss270614,35514,40514,35514,39014,37019136.51528
相关资讯: