大连商品交易所10月08日铁矿石期权收盘行情
发布时间:2026年10月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6009595
i2611-C-61085.185.1
i2611-C-62075.275.2
i2611-C-63065.365.3
i2611-C-64055.755.7
i2611-C-65046.246.2
i2611-C-66037.137.156
i2611-C-67031.631.623.523.928.55514.9298
i2611-C-68025.825.815.716.620.716032.07503
i2611-C-69017179.29.213.9930107.07879
i2611-C-7001011.65.45.68.63,742282.22,263
i2611-C-7108.58.52.834.74,639224.132,714
i2611-C-7204.24.71.31.32.36,830167.369,492
i2611-C-7301.32.50.60.71.15,17769.544,921
i2611-C-7401.21.30.40.50.52,79220.093,041
i2611-C-7500.810.40.40.34,23025.227,646
i2611-C-7600.50.60.20.20.21,4424.811,879
i2611-C-7700.510.10.20.11,8924.261,868
i2611-C-7800.30.40.20.30.11,8514.641,844
i2611-C-7900.30.30.10.20.13820.661,018
i2611-C-8000.30.30.10.20.12,3374.083,744
i2611-C-8100.10.20.10.10.16810.7755
i2611-C-8200.10.10.10.10.14720.47794
i2611-C-8300.10.10.10.10.14710.47606
i2611-C-8400.10.10.10.10.13110.311,038
i2611-C-8500.10.10.10.10.15570.56838
i2611-C-8600.10.10.10.10.13825
i2611-C-8700.10.1631
i2611-C-8800.10.1646
i2611-C-9000.10.15508
i2611-C-9200.10.10.10.10.11180.12981
i2611-P-6000.10.20.10.20.11,5611.681,558
i2611-P-6100.10.30.10.30.12450.391,240
i2611-P-6200.20.40.10.30.28162.311,032
i2611-P-6300.30.60.20.60.45502.52840
i2611-P-6400.410.30.90.78846.311,387
i2611-P-65011.60.51.51.23,94141.333,352
i2611-P-6601.12.70.92.42.14,31781.282,580
i2611-P-6702.14.51.74.33.58,429252.489,612
i2611-P-68037.12.96.85.79,626465.487,707
i2611-P-6907.211.34.911.38.98,816668.354,914
i2611-P-7009.1178.916.813.66,866786.498,027
i2611-P-71016.7241423.119.71,806322.184,571
i2611-P-7202432.62231.527.31,450379.834,994
i2611-P-73029.942.329.941.336.123084.194,514
i2611-P-7404250.54050.545.57533.971,446
i2611-P-7505560.55560.555.36938.38997
i2611-P-76065.265.22013.04617
i2611-P-77075.275.264.51280
i2611-P-78085.285.210.85159
i2611-P-79095.210395.210095.243.99136
i2611-P-800106.1106.1106.1106.1105.244.24124
i2611-P-810115.2115.21
i2611-P-820125.2125.218
i2611-P-830135.2135.2131
i2611-P-840145.2145.2
i2611-P-850155.3155.338
i2611-P-86016516519
i2611-P-870175175
i2611-P-88018518541
i2611-P-900205205
i2611-P-9202252251
i2612-C-60093.793.7
i2612-C-61083.983.9
i2612-C-62074.274.2
i2612-C-63064.764.7
i2612-C-64055.455.4
i2612-C-65046.546.5
i2612-C-66038.138.1
i2612-C-67028.329.528.329.530.3205.7840
i2612-C-68024.824.922.222.223.3409.5230
i2612-C-69017.517.515.615.617.36310.2851
i2612-C-70013.313.610.810.812.59311.9250
i2612-C-710997.37.38.7706.0880
i2612-C-7206.66.655.261236.78133
i2612-C-7306.36.53.63.74.1974.0589
i2612-C-7404.14.12.62.82.81514.31129
i2612-C-7503.53.51.92249911.18453
i2612-C-7602.42.41.41.51.53084.86251
i2612-C-7701.31.411.11.1841.01259
i2612-C-7801.21.20.80.80.9940.9230
i2612-C-7900.80.80.60.60.7840.64138
i2612-C-8000.60.80.60.70.64102.751,170
i2612-C-8100.60.60.40.50.51170.57159
i2612-C-8200.50.50.30.40.42070.85232
i2612-C-8300.40.40.30.30.41830.6185
i2612-C-8400.30.30.30.30.31100.33130
i2612-C-8500.30.30.30.30.3670.2450
i2612-C-8600.30.30.20.20.22100.48511
i2612-C-8800.20.20.10.20.2270.05447
i2612-C-9000.10.20.10.20.1260.04228
i2612-C-9200.20.20.20.20.160.0142
i2612-P-6000.30.70.20.70.34772.5635
i2612-P-6100.40.90.30.90.53371.76201
i2612-P-6200.71.40.61.20.82141.83297
i2612-P-6300.920.921.3130.17122
i2612-P-6401.72.71.32.721783.18632
i2612-P-6501.93.11.93.13.1200.5167
i2612-P-6604.46.236.24.61085.27167
i2612-P-6704.89.14.68.66.821713.65133
i2612-P-6803.312.93.312.29.823319.44148
i2612-P-69010.41710.41713.819326.01353
i2612-P-70016.1231622.61917532.93108
i2612-P-71023.130.62330.625.225763.29135
i2612-P-72030.538.529.238.532.512040.9858
i2612-P-7303946.336.746.340.64317.8145
i2612-P-7404556.44556.449.34323.3479
i2612-P-75058.964.558.264.558.52817.025
i2612-P-76067.967.940
i2612-P-7707777777777.610.771
i2612-P-78087.387.376
i2612-P-79010510510510597.211.051
i2612-P-800107.1107.13
i2612-P-810117117
i2612-P-820126.9126.9
i2612-P-830136.9136.9
i2612-P-840146.8146.8
i2612-P-850156.8156.8
i2612-P-860166.8166.8
i2612-P-880186.8186.8
i2612-P-900206.5206.5
i2612-P-920226.5226.5
i2701-C-590101.6101.655.08
i2701-C-600919191919221.838
i2701-C-61082.682.6
i2701-C-62073.373.3
i2701-C-63064.264.2
i2701-C-64055.455.42
i2701-C-650474710.47
i2701-C-660393910.394
i2701-C-67034.935.127.128.331.815248.23613
i2701-C-68025.525.821.221.825.212529.77578
i2701-C-6902226.916.426.919.639473.61737
i2701-C-70019.819.811.711.7151,355204.921,729
i2701-C-7101116.69.49.811.473787.952,671
i2701-C-72010.210.77.37.88.793684.333,652
i2701-C-7308.310.85.65.66.767249.53,534
i2701-C-7407.88.24.44.45.392950.83,179
i2701-C-7505.56.43.53.64.31,44667.756,464
i2701-C-7605.65.62.82.93.566023.732,402
i2701-C-7703.43.62.22.22.954216.141,750
i2701-C-780331.922.52706.651,885
i2701-C-7902.62.61.81.92.21813.61803
i2701-C-8001.72.51.51.71.92,32046.0212,463
i2701-C-8102.12.11.21.21.7921.49523
i2701-C-8201.61.61.11.11.52042.89776
i2701-C-8301.41.5111.31341.76507
i2701-C-8401.21.40.911.2640.74530
i2701-C-86011.10.80.80.9690.65641
i2701-C-8800.70.90.60.70.83242.631,567
i2701-C-9000.70.70.60.60.690.06722
i2701-C-9200.70.80.60.60.53222.044,746
i2701-P-5901.22.11.12.11.33905.831,017
i2701-P-6002.82.81.42.71.72,09341.425,698
i2701-P-6101.83.11.83.12.21372.961,027
i2701-P-6201.541.53.82.91343.431,147
i2701-P-63035.1353.824610.4730
i2701-P-6404.76.52.66562728.861,546
i2701-P-65068.34.38.36.61,10265.722,218
i2701-P-6606.5156.1138.62,345197.778,217
i2701-P-6709157.21511.31,077122.762,641
i2701-P-68011.218.211.21814.81,690253.122,680
i2701-P-69015.12315.12319.1715133.622,014
i2701-P-7002329.81828.124.52,290544.929,207
i2701-P-71033.53627.53630.9582190.926,064
i2701-P-72032.844.432.843.738.2394156.287,853
i2701-P-73043.252.742.852.746.212558.842,501
i2701-P-7405061.55061.554.77439.671,649
i2701-P-75062.269.859.869.863.710870.16919
i2701-P-7607073.57073.572.932.16791
i2701-P-77082.382.3306
i2701-P-78091.991.910.92420
i2701-P-790101.5101.527
i2701-P-800111.2111.21516.68234
i2701-P-810121121
i2701-P-820130.8130.84
i2701-P-830140.6140.6
i2701-P-840150.5150.51
i2701-P-860170.3170.3
i2701-P-880190.1190.11
i2701-P-900210210
i2701-P-920229.9229.926
i2702-C-580110.4110.4
i2702-C-60091.791.7
i2702-C-61082.682.6
i2702-C-62073.673.6
i2702-C-63064.964.9
i2702-C-64056.556.5
i2702-C-65048.548.5
i2702-C-6604141
i2702-C-67034.134.1
i2702-C-68027.927.9
i2702-C-69022.622.6
i2702-C-7001010101018.210.11
i2702-C-71014.614.6
i2702-C-72011.911.92
i2702-C-7309.89.8
i2702-C-7408.38.33
i2702-C-7507.27.2
i2702-C-7606.36.33
i2702-C-7705.65.6
i2702-C-780552
i2702-C-7904.64.6
i2702-C-8004.24.21
i2702-C-8103.93.9
i2702-C-8203.63.631
i2702-C-8303.33.3
i2702-C-8403.13.12
i2702-C-8602.72.7
i2702-C-8802.42.41
i2702-C-9002.12.1
i2702-C-9201.91.9
i2702-P-5802.72.7
i2702-P-60044
i2702-P-6104.84.8
i2702-P-6205.85.8
i2702-P-6307.17.1
i2702-P-6408.78.73
i2702-P-65010.710.7
i2702-P-66013.113.18
i2702-P-67016.216.2
i2702-P-68019.919.95
i2702-P-69024.624.6
i2702-P-70030.130.15
i2702-P-71036.636.6
i2702-P-72043.843.8121
i2702-P-73051.751.7
i2702-P-74060.260.276
i2702-P-7506969
i2702-P-76078.178.12
i2702-P-77087.387.3
i2702-P-78096.896.8110
i2702-P-790106.3106.3
i2702-P-800115.9115.91
i2702-P-810125.5125.5
i2702-P-820135.2135.21
i2702-P-830145145
i2702-P-840154.7154.7
i2702-P-860174.3174.3
i2702-P-880194194
i2702-P-900213.7213.7
i2702-P-920233.4233.4
i2703-C-580109.6109.6
i2703-C-60091.491.4
i2703-C-61082.582.5
i2703-C-62073.973.9
i2703-C-63065.565.5
i2703-C-64057.457.4
i2703-C-65049.749.7
i2703-C-66042.542.5
i2703-C-67035.935.9
i2703-C-68030301
i2703-C-69024.924.9
i2703-C-70020.720.74
i2703-C-71017.317.3
i2703-C-72014.714.7
i2703-C-73012.712.7
i2703-C-74011.211.2
i2703-C-75010.110.1
i2703-C-7609.19.11
i2703-C-7708.48.4
i2703-C-7807.87.8
i2703-C-7907.37.3
i2703-C-8006.96.92
i2703-C-8206.26.2
i2703-C-8405.65.62
i2703-C-8605.15.1
i2703-C-8804.74.7
i2703-C-9004.34.3
i2703-C-920441
i2703-P-58055
i2703-P-6006.86.8
i2703-P-6107.97.9
i2703-P-6209.29.210
i2703-P-63010.710.7
i2703-P-64012.612.612
i2703-P-65014.814.8
i2703-P-66017.617.612
i2703-P-67020.920.9
i2703-P-68025253
i2703-P-69029.929.9
i2703-P-70035.635.64
i2703-P-71042.242.2
i2703-P-72049.649.676
i2703-P-73057.557.5
i2703-P-740686868686621.36149
i2703-P-75074.874.8
i2703-P-76083.883.81
i2703-P-77093.193.1
i2703-P-780102.5102.526
i2703-P-790111.9111.9
i2703-P-800121.5121.51
i2703-P-820140.7140.7
i2703-P-840160160
i2703-P-860179.5179.5
i2703-P-880199199
i2703-P-900218.6218.6
i2703-P-920238.2238.2
i2704-C-580110.3110.3
i2704-C-60092.392.3
i2704-C-62074.974.9
i2704-C-64058.658.6
i2704-C-66043.843.8
i2704-C-68031.531.5
i2704-C-70022.222.2
i2704-C-72016.316.31
i2704-C-74012.812.8
i2704-C-76010.710.710
i2704-C-7809.39.31
i2704-C-8008.48.42
i2704-C-8207.67.6
i2704-C-840772
i2704-C-8606.56.54
i2704-C-880669
i2704-C-9005.65.6
i2704-P-5806.36.3
i2704-P-6008.28.2
i2704-P-62010.710.722
i2704-P-64014.314.311
i2704-P-66019.519.513
i2704-P-68027277
i2704-P-70037.737.710
i2704-P-72051.651.64
i2704-P-740686869
i2704-P-76085.885.83
i2704-P-780104.4104.430
i2704-P-800123.4123.41
i2704-P-820142.5142.5
i2704-P-840161.8161.8
i2704-P-860181.3181.3
i2704-P-880200.7200.7
i2704-P-900220.2220.2
i2705-C-580109.6109.6
i2705-C-60091.991.946
i2705-C-62074.974.9
i2705-C-640595995
i2705-C-66044.644.622
i2705-C-68032.732.715
i2705-C-7003131.125.225.3249626.99998
i2705-C-72021.321.321.321.318.410.21107
i2705-C-74015.115.133
i2705-C-76013.213.210
i2705-C-7809.99.99.59.511.920.1997
i2705-C-8001111298
i2705-C-82010.210.24
i2705-C-8409.69.67
i2705-C-8609.19.11
i2705-C-8808.68.6124
i2705-P-5808.78.797
i2705-P-6009.69.69.69.610.920.19160
i2705-P-62013.813.8135
i2705-P-64017.717.758
i2705-P-66023.323.3104
i2705-P-68032343233.831.314047.15385
i2705-P-7004546.54545.642.4135.92459
i2705-P-72049.563.449.555.956.7126.94136
i2705-P-74073.373.3215
i2705-P-76091.291.268
i2705-P-780109.8109.85
i2705-P-800128.8128.897
i2705-P-8201481483
i2705-P-840167.3167.3
i2705-P-860186.6186.63
i2705-P-880206206
i2706-C-580111111
i2706-C-60093.593.5
i2706-C-62076.776.7
i2706-C-64060.960.99
i2706-C-66046.746.7
i2706-C-68034.934.91
i2706-C-70026.226.21
i2706-C-72020.620.62
i2706-C-74017.417.420
i2706-C-76015.515.5
i2706-C-78014.314.36
i2706-C-80013.413.49
i2706-C-82012.712.78
i2706-C-84012122
i2706-P-58010.710.72
i2706-P-60013.113.1
i2706-P-62016.116.15
i2706-P-64020.220.2
i2706-P-66025.925.9
i2706-P-68033.933.91
i2706-P-70045.145.110
i2706-P-72059.459.4194
i2706-P-7407676117
i2706-P-76094941
i2706-P-780112.6112.61
i2706-P-800131.6131.61
i2706-P-820150.8150.8
i2706-P-840170170
i2707-C-580110.8110.8
i2707-C-60093.493.4
i2707-C-62076.876.8
i2707-C-64061.261.22
i2707-C-66047.247.21
i2707-C-68035.735.76
i2707-C-70027.327.37
i2707-C-720222219
i2707-C-74019193
i2707-C-76017.217.22
i2707-C-78016.116.16
i2707-C-80015.215.24
i2707-C-82014.614.610
i2707-C-84014141
i2707-P-58012.512.52
i2707-P-6001515
i2707-P-62018.218.21
i2707-P-64022.522.5
i2707-P-66028.328.3
i2707-P-68036.736.77
i2707-P-70048.148.113
i2707-P-72062.762.714
i2707-P-74079.579.52
i2707-P-76097.697.62
i2707-P-780116.3116.32
i2707-P-800135.4135.44
i2707-P-820154.6154.61
i2707-P-840173.8173.81
i2708-C-580110.7110.7
i2708-C-60093.593.5
i2708-C-6207777
i2708-C-64061.661.6
i2708-C-66047.947.9
i2708-C-68036.636.6
i2708-C-70028.628.62
i2708-C-72023.623.62
i2708-C-74020.820.82
i2708-C-76019.219.2
i2708-C-78018.118.12
i2708-C-80017.417.46
i2708-C-82016.816.86
i2708-P-58014.514.51
i2708-P-60017.217.2
i2708-P-62020.520.5
i2708-P-64024.924.9
i2708-P-66031313
i2708-P-68039.639.612
i2708-P-70051.451.44
i2708-P-72066.366.33
i2708-P-74083.383.34
i2708-P-760101.5101.5
i2708-P-780120.3120.3
i2708-P-800139.4139.41
i2708-P-820158.6158.6
i2709-C-60092.492.4
i2709-C-62076.176.11
i2709-C-64060.960.9
i2709-C-66047.647.6
i2709-C-68036.836.8
i2709-C-70029.429.4
i2709-C-72024.924.9
i2709-C-74022.522.5
i2709-C-76021.121.11
i2709-C-78020.220.2
i2709-P-60019.619.6
i2709-P-62017.517.81517.823.171.2144
i2709-P-64027.827.810
i2709-P-66032.63532.63534.241.3315
i2709-P-6804345414543.362.62280
i2709-P-70055.655.66
i2709-P-72065.96965.9697121.352
i2709-P-74088.488.4
i2709-P-760106.8106.8
i2709-P-780125.7125.7
相关资讯: