上海期货交易所10月08日不锈钢期权收盘行情
发布时间：2026年10月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12200 | | | | 1,295 | 1,295 | | | |
| ss2612C12400 | | | | 1,102 | 1,102 | | | |
| ss2612C12600 | | | | 917 | 917 | | | |
| ss2612C12800 | | | | 743 | 743 | | | |
| ss2612C13000 | | | | 583 | 583 | | | 2 |
| ss2612C13200 | 426 | 426 | 381 | 381 | 442 | 11 | 2.2385 | 22 |
| ss2612C13400 | 306 | 307 | 256 | 256 | 323 | 32 | 4.5195 | 45 |
| ss2612C13600 | 208 | 218 | 173 | 183 | 226 | 106 | 10.387 | 119 |
| ss2612C13800 | 150 | 186 | 120 | 120 | 151 | 131 | 8.672 | 323 |
| ss2612C14000 | 80 | 143 | 73 | 77 | 97 | 233 | 9.603 | 680 |
| ss2612C14200 | 58 | 60 | 51 | 51 | 59 | 15 | 0.4225 | 409 |
| ss2612C14400 | 40 | 44 | 34 | 36 | 34 | 44 | 0.8115 | 355 |
| ss2612C14600 | 26 | 26 | 24 | 24 | 19 | 10 | 0.1235 | 108 |
| ss2612C14800 | 18 | 20 | 18 | 20 | 10 | 15 | 0.129 | 86 |
| ss2612C15000 | 9 | 17 | 9 | 12 | 5 | 97 | 0.69 | 210 |
| ss2612C15200 | 11 | 11 | 9 | 9 | 2 | 34 | 0.109 | 11 |
| ss2612C15400 | 8 | 8 | 7 | 7 | 1 | 41 | 0.1305 | 30 |
| ss2612P12200 | 2 | 17 | 2 | 15 | 6 | 112 | 0.7175 | 78 |
| ss2612P12400 | 21 | 23 | 18 | 23 | 14 | 142 | 1.406 | 147 |
| ss2612P12600 | 21 | 41 | 21 | 41 | 29 | 218 | 4.066 | 173 |
| ss2612P12800 | 36 | 66 | 35 | 65 | 54 | 83 | 2.257 | 70 |
| ss2612P13000 | 60 | 109 | 60 | 96 | 94 | 157 | 7.416 | 270 |
| ss2612P13200 | 104 | 169 | 104 | 156 | 152 | 339 | 24.059 | 247 |
| ss2612P13400 | 178 | 259 | 178 | 249 | 233 | 113 | 12.4275 | 405 |
| ss2612P13600 | 66 | 357 | 66 | 357 | 336 | 42 | 6.4105 | 103 |
| ss2612P13800 | 400 | 517 | 400 | 477 | 461 | 60 | 13.434 | 199 |
| ss2612P14000 | | | | 606 | 606 | | | 34 |
| ss2612P14200 | | | | 768 | 768 | | | 4 |
| ss2612P14400 | | | | 943 | 943 | | | 5 |
| ss2612P14600 | | | | 1,128 | 1,128 | | | |
| ss2612P14800 | | | | 1,319 | 1,319 | | | |
| ss2612P15000 | | | | 1,513 | 1,513 | | | |
| ss2612P15200 | | | | 1,711 | 1,711 | | | |
| ss2612P15400 | | | | 1,910 | 1,910 | | | |
| ss2701C12200 | | | | 1,305 | 1,305 | | | |
| ss2701C12400 | | | | 1,127 | 1,127 | | | |
| ss2701C12600 | | | | 958 | 958 | | | |
| ss2701C12800 | | | | 801 | 801 | | | |
| ss2701C13000 | | | | 658 | 658 | | | |
| ss2701C13200 | | | | 530 | 530 | | | |
| ss2701C13400 | 392 | 392 | 358 | 368 | 419 | 13 | 2.3665 | 68 |
| ss2701C13600 | 291 | 305 | 281 | 281 | 323 | 23 | 3.3375 | 28 |
| ss2701C13800 | 235 | 235 | 217 | 217 | 245 | 10 | 1.13 | 20 |
| ss2701C14000 | 179 | 179 | 159 | 159 | 181 | 50 | 4.2175 | 46 |
| ss2701C14200 | 122 | 122 | 122 | 122 | 131 | 30 | 1.8525 | 26 |
| ss2701C14400 | 94 | 94 | 94 | 94 | 93 | 33 | 1.5495 | 41 |
| ss2701C14600 | 87 | 87 | 74 | 74 | 64 | 10 | 0.4025 | 69 |
| ss2701C14800 | 57 | 57 | 57 | 57 | 43 | 22 | 0.557 | 58 |
| ss2701C15000 | 45 | 45 | 45 | 45 | 29 | 21 | 0.4245 | 31 |
| ss2701C15200 | 36 | 36 | 36 | 36 | 18 | 19 | 0.342 | 19 |
| ss2701C15400 | 28 | 29 | 28 | 29 | 11 | 35 | 0.45 | 25 |
| ss2701P12200 | 40 | 40 | 40 | 40 | 33 | 25 | 0.5 | 26 |
| ss2701P12400 | 58 | 58 | 58 | 58 | 54 | 21 | 0.597 | 41 |
| ss2701P12600 | 86 | 86 | 86 | 86 | 85 | 20 | 0.86 | 63 |
| ss2701P12800 | 112 | 129 | 112 | 127 | 127 | 64 | 3.966 | 48 |
| ss2701P13000 | 152 | 166 | 152 | 165 | 184 | 48 | 3.9075 | 42 |
| ss2701P13200 | 208 | 208 | 208 | 208 | 255 | 5 | 0.52 | 14 |
| ss2701P13400 | 293 | 349 | 293 | 349 | 344 | 12 | 1.911 | 55 |
| ss2701P13600 | | | | 448 | 448 | | | 9 |
| ss2701P13800 | | | | 569 | 569 | | | 25 |
| ss2701P14000 | | | | 705 | 705 | | | 10 |
| ss2701P14200 | | | | 854 | 854 | | | |
| ss2701P14400 | | | | 1,016 | 1,016 | | | |
| ss2701P14600 | | | | 1,186 | 1,186 | | | |
| ss2701P14800 | | | | 1,366 | 1,366 | | | |
| ss2701P15000 | | | | 1,551 | 1,551 | | | |
| ss2701P15200 | | | | 1,740 | 1,740 | | | |
| ss2701P15400 | | | | 1,933 | 1,933 | | | |
打印