郑州商品交易所10月09日硅铁期货收盘行情
发布时间：2026年10月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2610 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 10 | 30.25 | 2,669 |
| SF2611 | 6,032.0 | 6,116.0 | 6,020.0 | 6,068.0 | 6,068.0 | 160,588 | 487,182.87 | 190,091 |
| SF2612 | 5,984.0 | 6,068.0 | 5,976.0 | 6,024.0 | 6,026.0 | 38,551 | 116,158.51 | 58,007 |
| SF2701 | 5,964.0 | 6,048.0 | 5,954.0 | 6,004.0 | 6,006.0 | 76,392 | 229,360.57 | 131,079 |
| SF2702 | 5,914.0 | 5,988.0 | 5,896.0 | 5,946.0 | 5,950.0 | 16,319 | 48,550.71 | 39,496 |
| SF2703 | 6,008.0 | 6,074.0 | 5,984.0 | 6,020.0 | 6,040.0 | 16,311 | 49,262.31 | 35,396 |
| SF2704 | 5,984.0 | 6,016.0 | 5,982.0 | 5,982.0 | 6,000.0 | 21 | 63.0 | 316 |
| SF2705 | 5,958.0 | 6,014.0 | 5,936.0 | 5,960.0 | 5,982.0 | 646 | 1,931.72 | 3,042 |
| SF2706 | 5,884.0 | 5,950.0 | 5,882.0 | 5,950.0 | 5,906.0 | 8 | 23.62 | 358 |
| SF2707 | 6,006.0 | 6,050.0 | 5,990.0 | 6,030.0 | 6,034.0 | 16 | 48.27 | 92 |
| SF2708 | 6,002.0 | 6,002.0 | 6,002.0 | 6,002.0 | 6,002.0 | 1 | 3.0 | 34 |
| SF2709 | 5,894.0 | 6,008.0 | 5,894.0 | 5,994.0 | 5,998.0 | 13 | 38.99 | 40 |
打印