郑州商品交易所10月09日硅铁期权收盘行情
发布时间：2026年10月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26111,068.03
SF2611968.01
SF2611868.02
SF2611768.0129
SF2611668.0244
SF2611568.0191
SF2611506.0506.0506.0506.0468.0102.53376
SF2611329.0402.0329.0378.0368.0468.57655
SF2611233.0291.0232.0265.0269.0679.16789
SF2611154.0211.0136.0170.0172.01,464129.55760
SF261177.0121.053.079.084.04,572195.932,463
SF261122.052.017.020.029.018,356278.494,469
SF261110.019.04.05.010.020,983106.66,905
SF26115.08.02.03.04.04,2228.213,929
SF26111.03.01.01.02.02,4922.221,732
SF26111.02.01.01.01.02,0271.064,871
SF26111.01.01.01.01.07260.363,538
SF26111.01.01.01.01.0210.011,845
SF26111.01.01.01.01.01,4740.745,058
SF26111.01.01.01.01.01960.12,686
SF26111.01.01.01.01.0520.031,416
SF26111.01.01.01.01.01823
SF26111.04,546
SF26111.0553
SF26111.0546
SF26111.0426
SF26111.0267
SF26111.0521
SF26111.01.01.01.01.021,092
SF26111.02,557
SF26111.01.01.01.01.04220.214,007
SF26112.03.01.01.01.01,7601.73,448
SF26118.010.01.02.04.04,0918.444,674
SF261122.034.08.010.016.09,42178.566,703
SF261186.095.037.053.061.02,15264.022,663
SF2611165.0185.0109.0144.0142.036525.833,142
SF2611271.0279.0203.0233.0236.0799.83826
SF2611377.0377.0321.0321.0334.0173.02657
SF2611433.0576
SF2611532.0598
SF2611632.0397
SF2611732.0226
SF2611832.0202
SF2611932.068
SF26111,032.026
SF26111,132.059
SF2612926.0
SF2612827.0
SF2612727.0
SF2612629.05
SF2612532.0138
SF2612437.0361
SF2612348.0223
SF2612267.0245
SF2612199.0146
SF2612128.0162.0128.0137.0148.01269.48364
SF2612101.0131.094.0106.0110.024113.83730
SF261268.090.068.073.083.01696.85589
SF261246.073.046.056.063.054217.52852
SF261238.052.038.042.048.01493.35633
SF261227.041.027.033.037.0751.33501
SF261229.033.026.026.029.01141.6605
SF261222.024.021.021.023.0320.36327
SF261219.019.019.019.018.0120.11274
SF261214.014.014.014.015.0400.28147
SF261217.017.010.011.012.03622.16878
SF261210.011.09.09.09.01400.69511
SF26121.0318
SF26121.0228
SF26122.02.02.02.02.080.01472
SF26124.04.03.03.04.0530.09620
SF26127.07.05.05.07.04001.24775
SF261213.013.010.010.012.01530.8651
SF261226.026.020.020.022.01011.12383
SF261252.052.038.043.041.02355.0706
SF261284.084.070.074.074.01766.5495
SF2612123.0126.0113.0125.0122.0402.37621
SF2612184.0371
SF2612257.0231
SF2612370.0376.0304.0346.0337.07111.95202
SF2612455.0455.0417.0417.0422.0112.48236
SF2612510.0118
SF2612602.0103
SF2612696.0121
SF2612778.0778.0778.0778.0791.010.3922
SF2612887.020
SF2612984.05
SF26121,082.0
SF27011,006.01
SF2701907.0
SF2701808.0
SF2701711.010
SF2701615.024
SF2701523.073
SF2701449.0450.0449.0450.0435.0408.92107
SF2701357.0371.0357.0370.0354.0254.59116
SF2701294.0295.0294.0295.0285.020.29369
SF2701235.0236.0235.0236.0227.020.24388
SF2701214.0214.0176.0176.0181.014313.24647
SF2701148.0176.0142.0148.0146.0987.36607
SF2701108.0125.0105.0117.0118.020511.45433
SF2701105.0105.098.098.096.01808.91195
SF270179.080.077.077.079.0261.01455
SF270166.070.063.063.065.0652.12466
SF270152.057.052.057.053.03279.05888
SF270130.044.030.044.045.0620.97524
SF270130.035.028.035.037.0150.25525
SF270132.032.032.032.031.0100.16263
SF270120.028.020.028.026.02112.81775
SF270115.025.015.025.022.020.02152
SF27012.02.02.02.01.0110.01379
SF27012.02.02.02.02.0640.06153
SF27014.04.03.03.04.0360.06247
SF27016.07.06.07.06.050.02176
SF270111.0336
SF270116.016.016.016.018.0580.47202
SF270130.032.027.032.030.01091.62289
SF270150.051.044.049.049.01413.36495
SF270179.082.074.080.080.0963.7381
SF2701123.0123.0115.0120.0122.0462.69871
SF2701175.0396
SF2701237.0237.0237.0237.0239.010.12257
SF2701311.0217
SF2701389.058
SF2701472.0170
SF2701557.0
SF2701645.0
SF2701736.0
SF2701828.0
SF2701923.0
SF27011,017.0
SF27011,113.0
SF2702876.0
SF2702790.0
SF2702707.0
SF2702629.0
SF2702557.0
SF2702491.0
SF2702429.0
SF2702371.0
SF2702322.0
SF2702277.03
SF2702235.06
SF2702201.019
SF2702170.028
SF2702143.036
SF2702120.033
SF270245.045.045.045.099.020.0526
SF270284.033
SF270268.033
SF270257.037
SF270242.042.042.042.046.030.0681
SF270215.015.013.013.030.090.066
SF270220.020.020.020.043.060.063
SF270261.018
SF270282.024
SF270236.071.036.071.0110.0601.6151
SF2702120.0120.066.066.0143.0200.9320
SF2702180.014
SF2702209.0209.0142.0142.0222.0201.769
SF2702399.0399.0139.0221.0272.012011.6910
SF2702326.016
SF2702384.06
SF2702450.03
SF2702518.03
SF2702590.0
SF2702667.0
SF2702746.06
SF2702830.0
SF2702914.0
SF27021,002.0
SF27021,092.0
相关资讯: