郑州商品交易所10月09日锰硅期货收盘行情
发布时间：2026年10月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2610 | 5,744.0 | 5,808.0 | 5,742.0 | 5,802.0 | 5,762.0 | 5,848 | 16,777.94 | 12,597 |
| SM2611 | 5,810.0 | 5,924.0 | 5,802.0 | 5,858.0 | 5,866.0 | 198,492 | 582,112.13 | 154,057 |
| SM2612 | 5,802.0 | 5,912.0 | 5,800.0 | 5,852.0 | 5,852.0 | 58,786 | 171,999.87 | 42,039 |
| SM2701 | 5,804.0 | 5,908.0 | 5,796.0 | 5,848.0 | 5,856.0 | 190,631 | 558,137.9 | 308,403 |
| SM2702 | 5,796.0 | 5,904.0 | 5,796.0 | 5,848.0 | 5,868.0 | 12,569 | 36,872.02 | 33,658 |
| SM2703 | 5,816.0 | 5,912.0 | 5,806.0 | 5,854.0 | 5,874.0 | 12,659 | 37,179.16 | 29,480 |
| SM2704 | | | | | 5,860.0 | | | 70 |
| SM2705 | 5,834.0 | 5,934.0 | 5,808.0 | 5,878.0 | 5,892.0 | 1,899 | 5,593.15 | 13,648 |
| SM2706 | 5,852.0 | 5,900.0 | 5,852.0 | 5,878.0 | 5,884.0 | 8 | 23.54 | 85 |
| SM2707 | 5,910.0 | 5,932.0 | 5,882.0 | 5,886.0 | 5,894.0 | 17 | 50.09 | 207 |
| SM2708 | 5,872.0 | 5,938.0 | 5,872.0 | 5,890.0 | 5,896.0 | 23 | 67.79 | 57 |
| SM2709 | 5,844.0 | 5,936.0 | 5,814.0 | 5,936.0 | 5,868.0 | 25 | 73.35 | 31 |
打印