郑州商品交易所10月09日锰硅期权收盘行情
发布时间：2026年10月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2611766.079
SM2611666.019
SM2611566.0285
SM2611439.0522.0439.0462.0467.015537.81442
SM2611312.0421.0312.0362.0368.016831.94252
SM2611212.0323.0212.0258.0269.029240.41356
SM2611110.0223.0110.0163.0172.026822.95416
SM261131.0124.025.062.075.09,400286.994,648
SM26117.041.05.09.012.036,364341.557,306
SM26113.013.02.03.09.017,39758.511,096
SM26111.05.01.02.06.05,8206.946,646
SM26111.02.01.01.04.01,5161.114,416
SM26111.01.01.01.03.02310.122,749
SM26111.01.01.01.02.02210.111,687
SM26111.01.01.01.01.01320.071,316
SM26111.01.01.01.01.0100.01983
SM26111.01,017
SM26111.04,803
SM26111.01.01.01.01.0500.03959
SM26111.0546
SM26111.0541
SM26111.01,044
SM26111.01.01.01.02.01240.071,788
SM26111.01.01.01.03.06360.335,936
SM26115.06.01.01.06.06,8906.428,070
SM261128.028.03.06.09.024,03187.839,253
SM261194.099.018.049.046.08,407142.535,111
SM2611190.0191.089.0144.0143.059839.181,463
SM2611290.0290.0183.0239.0240.032736.931,063
SM2611390.0390.0280.0339.0338.024739.29333
SM2611437.0531
SM2611536.0492
SM2611635.0388
SM2611735.0225
SM2611834.040
SM2611934.020
SM2612852.0
SM2612753.0
SM2612653.05
SM2612555.0
SM2612425.0503.0425.0487.0457.0286.48335
SM2612331.0416.0331.0360.0361.05911.79279
SM2612249.0322.0249.0298.0268.0608.78280
SM2612168.0233.0168.0224.0182.017317.7263
SM261291.0156.091.0114.0113.035822.47580
SM261256.098.054.067.067.054120.741,493
SM261236.062.036.041.042.082120.61877
SM261223.039.023.027.029.01,75427.491,456
SM261218.028.017.021.021.04014.51589
SM261214.019.014.017.016.02401.95411
SM261212.014.012.012.012.02031.25294
SM26129.011.09.010.09.04272.13566
SM26128.09.08.08.08.0990.4573
SM26127.08.07.08.06.01600.55448
SM26126.06.06.06.05.0870.25383
SM26121.01.01.01.01.0300.0290
SM26121.01.01.01.01.0560.03161
SM26122.02.02.02.02.01340.13195
SM26124.04.02.02.04.01130.17196
SM26126.06.03.03.06.01070.21237
SM26129.09.05.05.09.02731.05468
SM261220.020.09.011.016.01,3278.29703
SM261249.049.022.023.031.03905.55688
SM261282.082.045.057.061.046411.99623
SM2612132.0132.089.0114.0115.01477.5481
SM2612225.0225.0155.0183.0190.017215.62239
SM2612295.0295.0229.0253.0277.0192.34183
SM2612407.0407.0316.0360.0369.0437.57330
SM2612463.0190
SM2612559.030
SM2612656.05
SM2612755.0
SM2612853.05
SM2612952.0
SM2701857.0
SM2701758.09
SM2701660.0
SM2701563.0
SM2701432.0511.0432.0493.0467.08219.37228
SM2701340.0414.0340.0369.0376.08415.65263
SM2701257.0325.0257.0285.0290.011816.98254
SM2701196.0256.0196.0220.0214.011513.81261
SM2701129.0183.0124.0152.0153.065848.15651
SM270190.0137.090.0107.0110.01,18469.491,500
SM270168.0100.067.081.080.059426.61965
SM270151.075.051.057.061.01715.51703
SM270140.059.040.046.047.071117.464,791
SM270132.044.032.036.038.01733.36796
SM270128.037.027.031.031.04086.663,328
SM270123.029.023.025.026.01121.49828
SM270120.027.020.022.021.01,08213.561,407
SM270118.023.018.019.018.02792.83477
SM270115.019.014.016.015.05354.39405
SM270113.0311
SM270111.012.011.012.011.04922.861,307
SM270110.011.010.011.09.01870.99550
SM27013.03.03.03.02.0230
SM27013.04.03.04.03.02800.5245
SM27015.05.04.05.05.01510.37385
SM27017.08.06.08.08.04431.53484
SM270112.013.011.012.013.05963.56849
SM270120.023.019.022.021.01,14111.86658
SM270143.043.030.038.034.01,02718.591,662
SM270178.078.051.065.059.081923.171,853
SM2701120.0120.083.0105.097.080439.5831
SM2701170.0170.0132.0154.0153.018914.22612
SM2701235.0235.0208.0225.0223.012914.02155
SM2701334.0334.0286.0286.0304.0243.71234
SM2701389.0389.0362.0365.0390.0427.83166
SM2701480.052
SM2701573.0115
SM2701668.0
SM2701763.0
SM2701860.0
SM2701957.0
SM27011,054.0
SM27011,152.0
SM27011,250.0
SM2702869.0
SM2702771.0
SM2702675.0
SM2702582.0
SM2702492.0
SM2702408.0
SM2702329.0
SM2702258.07
SM2702198.07
SM2702161.0161.0156.0156.0153.0110.869
SM2702122.0122.0122.0122.0118.030.1815
SM270291.033
SM270273.074.073.073.070.0180.6639
SM270254.038
SM270241.053
SM270233.033.030.030.032.0110.1756
SM270228.028.025.025.025.050.0772
SM270223.023.023.023.019.010.0163
SM27023.0
SM27026.0
SM270210.0
SM270217.06
SM270226.026.026.026.027.030.0412
SM270240.040.040.040.042.030.0618
SM270262.030
SM270289.089.089.089.091.030.1323
SM2702128.0128.0128.0128.0131.060.3815
SM2702177.0177.0177.0177.0184.030.2713
SM2702249.09
SM2702322.0
SM2702400.0
SM2702484.0
SM2702571.0
SM2702661.0
SM2702754.0
SM2702848.0
SM2705810.0
SM2705718.0
SM2705629.0
SM2705544.0
SM2705463.09
SM2705388.0
SM2705321.0
SM2705262.07
SM2705212.015
SM2705171.012
SM2705140.0140.0140.0140.0140.030.21305
SM270597.0114.097.0114.0115.0160.88595
SM270593.093.093.093.095.060.282,262
SM270576.076.074.074.079.0180.681,332
SM270570.070.066.066.067.040.14136
SM270557.0118
SM270550.050.050.050.050.030.08134
SM270524.024.024.024.024.060.073
SM270532.042
SM270543.016
SM270557.030
SM270570.077.070.077.075.0140.5248
SM2705104.0104.0104.0104.099.030.1574
SM2705130.0130.0130.0130.0131.010.0750
SM2705171.023
SM2705224.0224.0224.0224.0220.020.2225
SM2705278.028
SM2705352.0352.0352.0352.0345.030.5339
SM2705424.0424.0424.0424.0419.030.6410
SM2705476.0476.0472.0472.0499.061.4212
SM2705582.0
SM2705670.0
SM2705758.0
SM2705851.0
相关资讯: