大连商品交易所10月09日铁矿石期权收盘行情
发布时间:2026年10月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6008888
i2611-C-6107878
i2611-C-6206868
i2611-C-63058.258.2
i2611-C-64048.548.5
i2611-C-65030.64030.64039.341.412
i2611-C-66031.432.829.829.830.86118.7896
i2611-C-670232519.121.423.328965.0289
i2611-C-680171812.11416.91,077164.66752
i2611-C-6901011.16.98.111.83,958352.11,270
i2611-C-7005.56.43.54.57.910,757520.643,413
i2611-C-7102.93.51.525.113,707328.114,348
i2611-C-7201.41.70.613.213,639141.9411,360
i2611-C-7300.80.80.30.425,89428.625,868
i2611-C-7400.40.50.20.31.22,2858.073,069
i2611-C-7500.40.50.20.30.73,0639.298,757
i2611-C-7600.20.30.10.10.48851.582,161
i2611-C-7700.20.20.10.20.21,3502.122,442
i2611-C-7800.20.20.10.20.11,2671.72,173
i2611-C-7900.10.20.10.20.11,8721.91,372
i2611-C-8000.10.20.10.20.11,0721.213,445
i2611-C-8100.10.10.10.10.1310.03728
i2611-C-8200.10.10.10.10.1320.03763
i2611-C-8300.10.1606
i2611-C-8400.10.10.10.10.1120.011,026
i2611-C-8500.10.10.10.10.1210.02837
i2611-C-8600.10.10.10.10.11825
i2611-C-8700.10.1631
i2611-C-8800.10.10.10.10.11645
i2611-C-9000.10.10.10.10.1490.05499
i2611-C-9200.10.1981
i2611-P-6000.10.30.10.20.16421.241,802
i2611-P-6100.20.30.10.10.11,2022.821,284
i2611-P-6200.30.50.30.30.11,0663.561,436
i2611-P-6300.50.80.30.40.21,2726.741,098
i2611-P-6400.81.20.60.70.65,05338.082,679
i2611-P-6501.320.81.11.48,798114.965,941
i2611-P-6602.231.422.87,141160.514,612
i2611-P-6704.35.12.93.85.38,290327.7310,845
i2611-P-6806.68.34.86.58.912,250798.698,418
i2611-P-69010.913.18.411.113.88,236862.965,293
i2611-P-7001519.713.517.219.92,993486.277,748
i2611-P-71021.627.320.724.227.11,623385.083,878
i2611-P-7203336.329.733.535.2597195.24,757
i2611-P-73039.347.63942.744264109.74,372
i2611-P-74054.354.349.952.353.2199.821,439
i2611-P-7506062.56062.562.7148.66984
i2611-P-76072.472.4617
i2611-P-77081.681.681.681.682.321.63278
i2611-P-78092.593.592.592.592.243.71157
i2611-P-790102.2102.2136
i2611-P-800109.1115109.1112.2112910.12119
i2611-P-8101221221
i2611-P-82013213218
i2611-P-83014114114114114211.41130
i2611-P-840152152
i2611-P-85016216238
i2611-P-86017217219
i2611-P-870182182
i2611-P-88019219241
i2611-P-900212.4212.4
i2611-P-920233.5233.5233233233.224.661
i2612-C-60086.186.1
i2612-C-61076.476.4
i2612-C-62066.966.9
i2612-C-63057.557.5
i2612-C-64048.548.5
i2612-C-65039.839.8
i2612-C-66032.334.229.83331.78728.477
i2612-C-67026.526.522.322.324.4204.8840
i2612-C-68019.919.919.919.918.1101.9920
i2612-C-69013.114.412.313.712.911415.157
i2612-C-7009.110.47.88.79353.3482
i2612-C-7107.37.66.36.86.2805.3788
i2612-C-720553.94.64.31697.48147
i2612-C-7303.33.42.62.931374.32107
i2612-C-7402.82.8222.22425.52259
i2612-C-7502.72.71.31.31.65609.09412
i2612-C-7601.51.511.11.2981.22290
i2612-C-7701.11.10.90.90.9270.26264
i2612-C-7800.90.90.60.60.7460.29273
i2612-C-7900.60.60.50.50.5320.17161
i2612-C-8000.70.70.40.50.45453.111,460
i2612-C-8100.40.40.40.40.330.01159
i2612-C-8200.30.3232
i2612-C-8300.30.30.30.30.2420.11167
i2612-C-8400.30.30.20.20.2910.2149
i2612-C-8500.10.10.10.10.1200.02450
i2612-C-8600.20.20.20.20.1330.06489
i2612-C-8800.10.10.10.10.1150.02433
i2612-C-9000.10.1228
i2612-C-9200.10.142
i2612-P-6000.710.60.90.77196.081,017
i2612-P-6101.11.211.111551.58174
i2612-P-6201.41.71.31.51.51922.82305
i2612-P-6301.92.21.82.22.1511.05118
i2612-P-6402.73.62.73.332447.32735
i2612-P-6503.94.93.74.44.31205.27180
i2612-P-6605.975.66.36.21338.06159
i2612-P-6708.310898.912911.31147
i2612-P-68011.914.31111.412.6597.43168
i2612-P-69015.219.715.217.317.47213.06370
i2612-P-70021.523.621.523.623.55111.58138
i2612-P-71031.231.228.428.430.7309.03135
i2612-P-72036.241.436.237.638.82910.9272
i2612-P-73047.647.926.747.547.52611.89171
i2612-P-74053.554.153.554.156.62010.9880
i2612-P-75062.262.261.8626631.8625
i2612-P-76075.675.640
i2612-P-77085.485.41
i2612-P-78095.295.276
i2612-P-790103.8104103.810410544.165
i2612-P-800114.9114.93
i2612-P-810123123123123124.811.231
i2612-P-820134.8134.8
i2612-P-830144.8144.8
i2612-P-840154.7154.7
i2612-P-850164.7164.7
i2612-P-860174.5174.5
i2612-P-880194.5194.5
i2612-P-900214.5214.5
i2612-P-920234.5234.5
i2701-C-59095.195.1
i2701-C-60085.785.78
i2701-C-61076.376.3
i2701-C-62067.267.2
i2701-C-63058.358.3
i2701-C-64049.849.82
i2701-C-65041.741.7
i2701-C-66034.835.631.533.934.1421142.09406
i2701-C-6702929.62526.527.3990274.77999
i2701-C-68022.723.719.62121.3494106.6703
i2701-C-69017.218.315.116.516.3869145.26896
i2701-C-70013.114.211.612.512.41,496194.62,428
i2701-C-71010.1118.89.69.462362.042,621
i2701-C-72088.577.57.22,643201.853,498
i2701-C-7306.26.55.45.85.697458.393,470
i2701-C-7404.95.24.34.64.589943.273,213
i2701-C-7503.44.33.43.83.71,63461.276,580
i2701-C-7603.63.62.83.13.151615.822,524
i2701-C-770332.42.52.63578.891,909
i2701-C-7802.22.422.22.24349.521,880
i2701-C-79022.21.921.93316.5751
i2701-C-8001.821.71.91.72,30342.1313,005
i2701-C-8101.51.71.31.61.51902.94556
i2701-C-8201.31.41.21.41.31311.68796
i2701-C-8301.11.11.11.11.2240.28495
i2701-C-84011.111.11.1180.19534
i2701-C-8600.90.90.80.90.8150.13633
i2701-C-8800.60.80.60.80.7730.511,514
i2701-C-9000.70.70.60.60.61600.96669
i2701-C-9200.60.70.50.60.57754.534,818
i2701-P-5901.72.31.72.21.84338.81,259
i2701-P-6002.532.22.92.32,06252.65,395
i2701-P-6102.73.52.5331685.051,087
i2701-P-6203.84.23.143.869325.621,470
i2701-P-6304.95.54.15.44.943221.1808
i2701-P-6405.67.15.46.76.457535.151,707
i2701-P-65079.36.88.58.21,629127.62,572
i2701-P-6601112.39.211.510.73,257343.458,637
i2701-P-67012.215.411.914.213.81,336176.362,265
i2701-P-68019.920.115.918.817.82,448429.03,048
i2701-P-6902125.620.523.922.81,034236.512,144
i2701-P-7002732.52630.228.81,155337.449,124
i2701-P-71033.338.833.337.235.819169.026,063
i2701-P-72040.747.440.745.443.6331147.67,779
i2701-P-73050.154.248.25352310159.452,451
i2701-P-740606457.761.860.915493.151,657
i2701-P-75068.572.968.572.970.110169.37904
i2701-P-7607781.37781.379.49879.4791
i2701-P-7708989306
i2701-P-78098.698.6420
i2701-P-790108.3108.327
i2701-P-800119119118.2118.211867.12230
i2701-P-810127.8127.8
i2701-P-820137.7137.74
i2701-P-830147.5147.5
i2701-P-840157.4157.41
i2701-P-860177.2177.2
i2701-P-880197.1197.11
i2701-P-900217217
i2701-P-920236.9236.926
i2702-C-580103.8103.8
i2702-C-60085.385.3
i2702-C-61076.476.4
i2702-C-62067.667.6
i2702-C-63059.159.1
i2702-C-64050.950.9
i2702-C-65043.243.2
i2702-C-66036.136.1
i2702-C-67029.629.6
i2702-C-6802424
i2702-C-69019.219.2
i2702-C-70015.415.41
i2702-C-71012.512.5
i2702-C-72010.310.32
i2702-C-7308.68.6
i2702-C-7407.47.43
i2702-C-7506.46.4
i2702-C-7605.75.73
i2702-C-7705.15.1
i2702-C-7804.74.72
i2702-C-7904.34.3
i2702-C-8003.93.91
i2702-C-8103.63.6
i2702-C-8203.33.331
i2702-C-8303.13.1
i2702-C-8402.92.92
i2702-C-8602.52.5
i2702-C-8802.22.21
i2702-C-90022
i2702-C-9201.81.8
i2702-P-5803.63.6
i2702-P-6005.15.1
i2702-P-6106.16.1
i2702-P-6207.37.3
i2702-P-6308.88.8
i2702-P-64010.610.63
i2702-P-65012.812.8
i2702-P-66015.615.68
i2702-P-67019.119.1
i2702-P-68023.523.55
i2702-P-69028.728.7
i2702-P-70034.934.95
i2702-P-71041.941.9
i2702-P-72049.649.6121
i2702-P-7305858
i2702-P-74066.766.776
i2702-P-75075.775.7
i2702-P-76085852
i2702-P-77094.494.4
i2702-P-780103.9103.9110
i2702-P-790113.5113.5
i2702-P-800123.1123.11
i2702-P-810132.8132.8
i2702-P-820142.5142.51
i2702-P-830152.3152.3
i2702-P-840162162
i2702-P-860181.6181.6
i2702-P-880201.3201.3
i2702-P-900221221
i2702-P-920240.8240.8
i2703-C-580105.3105.3
i2703-C-60087.387.3
i2703-C-61078.578.5
i2703-C-6207070
i2703-C-63061.761.7
i2703-C-64053.753.7
i2703-C-65046.246.2
i2703-C-66039.239.2
i2703-C-67032.932.9
i2703-C-68027.327.31
i2703-C-69022.622.6
i2703-C-70018.818.84
i2703-C-71015.915.9
i2703-C-72013.613.6
i2703-C-73011.911.9
i2703-C-74010.610.6
i2703-C-7509.69.6
i2703-C-7608.88.81
i2703-C-7708.18.1
i2703-C-7807.67.6
i2703-C-7907.17.1
i2703-C-8006.76.72
i2703-C-82066
i2703-C-8405.55.52
i2703-C-86055
i2703-C-8804.64.6
i2703-C-9004.24.2
i2703-C-9203.93.91
i2703-P-5806.26.2
i2703-P-6008.18.1
i2703-P-6109.39.3
i2703-P-62010.710.710
i2703-P-63012.412.4
i2703-P-64014.414.412
i2703-P-65016.916.9
i2703-P-66019.819.812
i2703-P-67023.423.4
i2703-P-68027.827.83
i2703-P-69033.133.1
i2703-P-70039.339.34
i2703-P-71046.246.2
i2703-P-72053.953.976
i2703-P-73062.262.2
i2703-P-74070.870.8149
i2703-P-75079.879.8
i2703-P-76088.988.91
i2703-P-77098.398.3
i2703-P-780107.7107.726
i2703-P-790117.2117.2
i2703-P-800126.8126.81
i2703-P-820146146
i2703-P-840165.4165.4
i2703-P-860184.9184.9
i2703-P-880204.4204.4
i2703-P-900224224
i2703-P-920243.6243.6
i2704-C-580106.1106.1
i2704-C-60088.388.3
i2704-C-62071.171.1
i2704-C-64055.155.1
i2704-C-66040.740.7
i2704-C-68028.928.9
i2704-C-70020.420.4
i2704-C-72015.215.21
i2704-C-74012.112.1
i2704-C-76010.310.310
i2704-C-7804.94.94.94.99.110.051
i2704-C-8003.53.53.53.58.210.043
i2704-C-8202.62.62.62.67.510.031
i2704-C-8406.96.92
i2704-C-8606.46.44
i2704-C-8805.95.99
i2704-C-9005.55.5
i2704-P-5807.67.6
i2704-P-6009.79.7
i2704-P-62012.412.422
i2704-P-64016.316.311
i2704-P-66021.821.813
i2704-P-68029.929.97
i2704-P-70041.341.310
i2704-P-72056564
i2704-P-74072.872.869
i2704-P-76090.990.93
i2704-P-780109.6109.630
i2704-P-800128.7128.71
i2704-P-820147.9147.9
i2704-P-840167.2167.2
i2704-P-860186.6186.6
i2704-P-880206.1206.1
i2704-P-900225.6225.6
i2705-C-580106.7106.7
i2705-C-60089.189.146
i2705-C-62072.272.2
i2705-C-64056.456.495
i2705-C-66043.543.843.343.742.3187.8437
i2705-C-6803233.43233.430.8165.2228
i2705-C-7002929.524.528.222.6287.161,000
i2705-C-72018.118.118.118.117.620.36108
i2705-C-7401313131314.710.1333
i2705-C-76012.812.89.29.212.960.7315
i2705-C-78010109.29.211.860.5997
i2705-C-800886.46.410.9433.08324
i2705-C-8205.66.45.66.410.260.389
i2705-C-8405.55.5449.6160.7422
i2705-C-860991
i2705-C-8802.93.42.32.38.5872.32205
i2705-P-580555510.270.3590
i2705-P-60012.612.6160
i2705-P-62015.615.6135
i2705-P-64019.719.758
i2705-P-66025.425.4104
i2705-P-68032.439.432.43633.811138.54495
i2705-P-70047.547.547.547.545.531.42462
i2705-P-72060.560.560.560.560.421.21137
i2705-P-74077.377.3215
i2705-P-76095.595.568
i2705-P-780114.2114.25
i2705-P-800133.2133.297
i2705-P-820152.4152.43
i2705-P-840171.7171.7
i2705-P-8601911913
i2705-P-880210.5210.5
i2706-C-580108.3108.3
i2706-C-60090.990.9
i2706-C-62074.274.2
i2706-C-64058.558.59
i2706-C-66044.444.4
i2706-C-68033331
i2706-C-70024.924.91
i2706-C-72019.919.92
i2706-C-740171720
i2706-C-76015.315.3
i2706-C-78014.214.26
i2706-C-800666613.310.069
i2706-C-8204.64.64.64.612.610.058
i2706-C-84012122
i2706-P-58012.512.52
i2706-P-60014.914.9
i2706-P-62018.118.15
i2706-P-64022.222.2
i2706-P-66028.128.1
i2706-P-68036.536.51
i2706-P-70048.248.210
i2706-P-72063.163.1194
i2706-P-74080.180.1117
i2706-P-76098.398.31
i2706-P-7801171171
i2706-P-8001361361
i2706-P-820155.2155.2
i2706-P-840174.5174.5
i2707-C-580108.2108.2
i2707-C-60090.990.9
i2707-C-62074.374.3
i2707-C-64058.858.82
i2707-C-66045451
i2707-C-68033.933.96
i2707-C-70026.126.17
i2707-C-72021.921.921.921.921.310.2219
i2707-C-74018.718.73
i2707-C-76011.311.311.311.317.140.453
i2707-C-78099991610.096
i2707-C-8007.17.17.17.115.210.075
i2707-C-8205.65.65.65.614.610.0610
i2707-C-8404.44.44.44.41410.042
i2707-P-58014.414.42
i2707-P-6001717
i2707-P-62020.320.31
i2707-P-64024.624.6
i2707-P-66030.630.6
i2707-P-68039.339.37
i2707-P-70051.451.413
i2707-P-72066.566.514
i2707-P-74083.783.72
i2707-P-760101.9101.92
i2707-P-780120.7120.72
i2707-P-800139.8139.84
i2707-P-8201591591
i2707-P-840178.3178.31
i2708-C-580108.3108.3
i2708-C-60091.291.2
i2708-C-62074.774.7
i2708-C-64059.359.3
i2708-C-66045.845.8
i2708-C-68034.934.9
i2708-C-70027.427.42
i2708-C-72023232
i2708-C-74020.520.52
i2708-C-76019.119.1
i2708-C-78010.410.410.410.418.110.13
i2708-C-8008.38.38.38.317.410.086
i2708-C-8206.76.76.76.716.810.077
i2708-P-58016.616.61
i2708-P-60019.319.3
i2708-P-6201818181822.710.181
i2708-P-64027.127.1
i2708-P-66033.433.43
i2708-P-68042.342.312
i2708-P-70054.754.74
i2708-P-72070.170.13
i2708-P-74087.587.54
i2708-P-760105.9105.9
i2708-P-780124.7124.7
i2708-P-800143.9143.91
i2708-P-820163.1163.1
i2709-C-60086.786.786.786.790.610.871
i2709-C-62070.970.970.970.974.310.712
i2709-C-64059.159.1
i2709-C-66045.945.9
i2709-C-68035.535.5
i2709-C-70028.528.5
i2709-C-72024.524.5
i2709-C-74016.816.816.616.622.320.332
i2709-C-76019191414.121.171.068
i2709-C-78010.91310.911.820.3161.916
i2709-P-60011.815.111.814.421.860.83
i2709-P-62018.518.51818.525.310218.86246
i2709-P-64029.929.910
i2709-P-6603535353536.531.0518
i2709-P-68044.845424245.9114.83291
i2709-P-70058.758.76
i2709-P-72074.574.52
i2709-P-74092.292.2
i2709-P-760110.7110.7
i2709-P-780118.9118.9118.9118.9129.811.191
相关资讯: