-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2603 | 5,237.0 | 5,244.0 | 5,168.0 | 5,182.0 | 5,209.0 | 9,511 | 49,541.94 | 18,334 |
| SR2605 | 5,215.0 | 5,221.0 | 5,156.0 | 5,167.0 | 5,190.0 | 284,324 | 1,475,700.83 | 451,499 |
| SR2607 | 5,227.0 | 5,231.0 | 5,166.0 | 5,174.0 | 5,199.0 | 38,078 | 197,969.97 | 58,102 |
| SR2609 | 5,222.0 | 5,232.0 | 5,169.0 | 5,177.0 | 5,197.0 | 39,742 | 206,537.52 | 116,173 |
| SR2611 | 5,238.0 | 5,245.0 | 5,184.0 | 5,192.0 | 5,218.0 | 1,084 | 5,656.51 | 7,540 |
| SR2701 | 5,326.0 | 5,328.0 | 5,271.0 | 5,280.0 | 5,298.0 | 349 | 1,848.83 | 1,648 |
打印