-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 15,400.0 | 15,440.0 | 15,315.0 | 15,395.0 | 15,380.0 | 236,718 | 1,820,478.56 | 531,174 |
| CF2607 | 15,370.0 | 15,410.0 | 15,280.0 | 15,375.0 | 15,350.0 | 42,020 | 322,548.79 | 155,496 |
| CF2609 | 15,500.0 | 15,565.0 | 15,430.0 | 15,530.0 | 15,510.0 | 176,453 | 1,368,464.06 | 368,983 |
| CF2611 | 15,680.0 | 15,740.0 | 15,610.0 | 15,715.0 | 15,675.0 | 1,743 | 13,660.55 | 7,713 |
| CF2701 | 15,900.0 | 15,965.0 | 15,835.0 | 15,930.0 | 15,915.0 | 10,142 | 80,698.99 | 24,174 |
| CF2703 | 15,795.0 | 15,855.0 | 15,735.0 | 15,840.0 | 15,800.0 | 70 | 553.05 | 312 |
打印