-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2604 | 21,530.0 | |||||||
| CY2605 | 21,655.0 | 21,660.0 | 21,380.0 | 21,435.0 | 21,485.0 | 10,775 | 115,741.87 | 9,504 |
| CY2606 | 21,155.0 | 1 | ||||||
| CY2607 | 21,620.0 | 21,620.0 | 21,470.0 | 21,560.0 | 21,565.0 | 4 | 43.13 | 2 |
| CY2608 | 21,635.0 | |||||||
| CY2609 | 21,680.0 | 21,680.0 | 21,570.0 | 21,610.0 | 21,610.0 | 18 | 194.5 | 72 |
| CY2610 | 21,320.0 | |||||||
| CY2611 | 21,575.0 | |||||||
| CY2612 | 21,400.0 | |||||||
| CY2701 | 21,760.0 | |||||||
| CY2702 | 21,505.0 | |||||||
| CY2703 | 21,405.0 |
打印