-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,468.0 | 5,473.0 | 5,425.0 | 5,464.0 | 5,452.0 | 257,336 | 1,402,983.83 | 312,885 |
| SR2607 | 5,493.0 | 5,493.0 | 5,450.0 | 5,485.0 | 5,473.0 | 54,026 | 295,697.71 | 85,727 |
| SR2609 | 5,490.0 | 5,496.0 | 5,454.0 | 5,487.0 | 5,478.0 | 129,184 | 707,652.12 | 286,718 |
| SR2611 | 5,508.0 | 5,511.0 | 5,473.0 | 5,503.0 | 5,495.0 | 3,502 | 19,244.11 | 8,595 |
| SR2701 | 5,632.0 | 5,638.0 | 5,604.0 | 5,634.0 | 5,628.0 | 6,963 | 39,187.74 | 31,602 |
| SR2703 | 5,640.0 | 5,648.0 | 5,618.0 | 5,643.0 | 5,635.0 | 1,220 | 6,875.18 | 523 |
打印