-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,400.0 | 5,436.0 | 5,400.0 | 5,410.0 | 5,410.0 | 115 | 622.21 | 6,746 |
| SR2607 | 5,455.0 | 5,499.0 | 5,437.0 | 5,458.0 | 5,468.0 | 115,707 | 632,692.24 | 122,156 |
| SR2609 | 5,490.0 | 5,538.0 | 5,470.0 | 5,497.0 | 5,504.0 | 586,646 | 3,229,026.52 | 668,449 |
| SR2611 | 5,519.0 | 5,569.0 | 5,505.0 | 5,531.0 | 5,535.0 | 5,088 | 28,162.35 | 16,331 |
| SR2701 | 5,653.0 | 5,703.0 | 5,647.0 | 5,667.0 | 5,674.0 | 54,837 | 311,152.76 | 121,479 |
| SR2703 | 5,654.0 | 5,707.0 | 5,651.0 | 5,671.0 | 5,678.0 | 1,264 | 7,177.04 | 4,029 |
打印