-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 16,130.0 | 16,130.0 | 15,900.0 | 15,900.0 | 16,040.0 | 486 | 3,898.24 | 27,657 |
| CF2607 | 16,150.0 | 16,210.0 | 15,910.0 | 15,915.0 | 16,050.0 | 118,232 | 948,951.38 | 201,592 |
| CF2609 | 16,310.0 | 16,370.0 | 16,080.0 | 16,085.0 | 16,215.0 | 792,896 | 6,428,527.74 | 715,731 |
| CF2611 | 16,550.0 | 16,590.0 | 16,310.0 | 16,325.0 | 16,430.0 | 3,790 | 31,135.32 | 21,707 |
| CF2701 | 16,750.0 | 16,800.0 | 16,525.0 | 16,540.0 | 16,655.0 | 64,292 | 535,391.1 | 102,124 |
| CF2703 | 16,615.0 | 16,660.0 | 16,385.0 | 16,395.0 | 16,540.0 | 1,245 | 10,296.45 | 2,686 |
打印