-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2605 | 22,175.0 | 1,140 | ||||||
| CY2606 | 22,165.0 | |||||||
| CY2607 | 22,270.0 | 22,380.0 | 22,065.0 | 22,080.0 | 22,215.0 | 12,827 | 142,482.6 | 16,459 |
| CY2608 | 22,170.0 | |||||||
| CY2609 | 22,345.0 | 22,400.0 | 22,085.0 | 22,085.0 | 22,245.0 | 725 | 8,063.46 | 791 |
| CY2610 | 22,655.0 | 2 | ||||||
| CY2611 | 22,805.0 | 1 | ||||||
| CY2612 | 23,015.0 | 3 | ||||||
| CY2701 | 22,900.0 | 22,900.0 | 22,900.0 | 22,900.0 | 22,900.0 | 1 | 11.45 | 5 |
| CY2702 | 22,725.0 | |||||||
| CY2703 | 22,880.0 | 22,940.0 | 22,880.0 | 22,940.0 | 22,910.0 | 2 | 22.91 | 9 |
| CY2704 | 22,495.0 | 1 |
打印