-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,353.0 | 5,353.0 | 5,350.0 | 5,350.0 | 5,352.0 | 885 | 4,805.16 | 5,861 |
| SR2607 | 5,437.0 | 5,453.0 | 5,396.0 | 5,406.0 | 5,425.0 | 107,516 | 583,284.45 | 118,125 |
| SR2609 | 5,469.0 | 5,490.0 | 5,427.0 | 5,437.0 | 5,458.0 | 549,540 | 2,999,279.67 | 640,582 |
| SR2611 | 5,513.0 | 5,524.0 | 5,464.0 | 5,472.0 | 5,488.0 | 7,261 | 39,847.32 | 18,079 |
| SR2701 | 5,645.0 | 5,661.0 | 5,598.0 | 5,603.0 | 5,626.0 | 47,222 | 265,666.21 | 116,279 |
| SR2703 | 5,655.0 | 5,664.0 | 5,604.0 | 5,607.0 | 5,635.0 | 1,466 | 8,261.16 | 3,957 |
打印