-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2605 | 2,367 | 2,368 | 2,338 | 2,347 | 2,367 | 1,357 | 3,212.36 | 1,700 |
| c2607 | 2,366 | 2,371 | 2,354 | 2,355 | 2,363 | 571,494 | 1,350,824.1 | 1,188,775 |
| c2609 | 2,380 | 2,387 | 2,364 | 2,365 | 2,376 | 179,465 | 426,504.54 | 433,890 |
| c2611 | 2,353 | 2,357 | 2,329 | 2,329 | 2,342 | 49,518 | 116,013.67 | 274,077 |
| c2701 | 2,365 | 2,367 | 2,337 | 2,338 | 2,351 | 20,112 | 47,285.73 | 61,539 |
| c2703 | 2,375 | 2,376 | 2,347 | 2,347 | 2,363 | 12,231 | 28,911.23 | 60,705 |
打印