大连商品交易所05月15日玉米淀粉期权收盘行情

发布时间：2026年05月15日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2607-C-2200				496	496			59
cs2607-C-2300				396	396
cs2607-C-2350				346.5	346.5
cs2607-C-2400				297	297
cs2607-C-2450				247.5	247.5
cs2607-C-2500	201.5	203	201.5	203	198	10	2.02	190
cs2607-C-2550	149.5	155.5	142	142	148.5	186	27.79	403
cs2607-C-2600	101.5	104.5	92.5	92.5	99.5	44	4.46	934
cs2607-C-2650	57	64	49	49	56.5	573	32.63	540
cs2607-C-2700	30	33.5	25.5	26	30	1,348	41.0	2,345
cs2607-C-2750	18	19.5	14.5	14.5	16.5	3,784	64.0	5,081
cs2607-C-2800	10.5	11	8	8.5	9.5	2,739	26.13	7,975
cs2607-C-2850	6	7	5.5	5.5	5.5	540	3.14	2,407
cs2607-C-2900	4.5	5	4	4	3.5	776	3.32	3,515
cs2607-C-2950	2.5	3	2	2.5	2	564	1.3	2,858
cs2607-C-3000	2	2	1.5	2	1	2,871	5.17	9,128
cs2607-C-3050	1	1.5	0.5	0.5	0.5	1,845	1.48	6,470
cs2607-C-3100	0.5	1	0.5	0.5	0.5	9		1,427
cs2607-P-2200	0.5	0.5	0.5	0.5	0.5	1		549
cs2607-P-2300				0.5	0.5			120
cs2607-P-2350				1	1			186
cs2607-P-2400	0.5	0.5	0.5	0.5	1	27	0.01	819
cs2607-P-2450				1.5	1.5			908
cs2607-P-2500	0.5	0.5	0.5	0.5	2	4		1,075
cs2607-P-2550	1	1.5	1	1	2.5	18	0.02	986
cs2607-P-2600	3	3.5	2.5	3.5	3.5	1,485	4.48	2,804
cs2607-P-2650	8	11.5	7.5	11	10.5	2,605	23.7	7,669
cs2607-P-2700	33	37	29	37	34	1,275	41.95	7,670
cs2607-P-2750	71	74	65.5	74	70.5	497	34.4	3,579
cs2607-P-2800	111.5	120	109.5	120	113.5	114	12.89	2,852
cs2607-P-2850	157.5	166.5	154.5	166.5	159.5	150	23.86	595
cs2607-P-2900	206.5	215.5	203.5	215.5	207.5	43	8.9	592
cs2607-P-2950	254	262.5	251	262.5	256	47	12.12	357
cs2607-P-3000				305.5	305.5			261
cs2607-P-3050				355	355			294
cs2607-P-3100				404.5	404.5
cs2609-C-2300				416	416
cs2609-C-2400				318	318
cs2609-C-2500				221	221
cs2609-C-2550	170	170	166.5	166.5	174	16	2.7	125
cs2609-C-2600	128.5	128.5	128.5	128.5	129	6	0.77	159
cs2609-C-2650	87	87	87	87	89.5	7	0.61	47
cs2609-C-2700	65	65.5	56	56	59.5	54	3.31	457
cs2609-C-2750	44.5	44.5	38	38	40.5	63	2.65	507
cs2609-C-2800	31.5	32	25.5	25.5	29	120	3.56	177
cs2609-C-2850	23.5	23.5	20	20	21.5	108	2.41	159
cs2609-C-2900	17.5	17.5	15.5	15.5	16.5	35	0.6	1,039
cs2609-C-2950	14	14	12	12	13	34	0.46	128
cs2609-C-3000	12	12	9.5	9.5	10.5	696	7.62	1,009
cs2609-C-3050	9	9	7.5	7.5	8.5	96	0.78	679
cs2609-C-3100	7.5	7.5	7	7	6.5	46	0.32	181
cs2609-C-3150	6.5	6.5	6	6	5.5	34	0.21	478
cs2609-P-2300	2.5	2.5	2.5	2.5	2	2		712
cs2609-P-2400	3.5	3.5	3.5	3.5	3.5	2	0.01	328
cs2609-P-2500	7	7	7	7	6.5	9	0.06	373
cs2609-P-2550	9	10	9	10	9.5	152	1.45	325
cs2609-P-2600	14	15.5	14	15.5	14.5	71	1.04	276
cs2609-P-2650	23.5	28.5	23.5	28.5	24.5	175	4.54	987
cs2609-P-2700	42.5	50.5	42.5	50.5	44.5	119	5.4	706
cs2609-P-2750	71.5	82.5	71.5	82.5	75.5	93	7.08	350
cs2609-P-2800	110	120.5	110	120.5	113.5	43	4.93	360
cs2609-P-2850	151	159	151	159	156	85	13.2	243
cs2609-P-2900	195	204	195	204	201	115	22.9	207
cs2609-P-2950	241.5	250.5	241.5	250.5	247.5	82	20.23	231
cs2609-P-3000				294.5	294.5			88
cs2609-P-3050				342.5	342.5			51
cs2609-P-3100				391	391
cs2609-P-3150				439.5	439.5
cs2611-C-2300				386.5	386.5
cs2611-C-2400				290.5	290.5
cs2611-C-2500				196.5	196.5
cs2611-C-2600				112	112
cs2611-C-2700				60.5	60.5			7
cs2611-C-2800				39	39			62
cs2611-C-2900				28.5	28.5			18
cs2611-C-3000				22	22			16
cs2611-C-3100				17	17
cs2611-P-2300				9.5	9.5			91
cs2611-P-2400				13	13			28
cs2611-P-2500				18.5	18.5			4
cs2611-P-2600	38	38	38	38	33.5	1	0.04	8
cs2611-P-2700				81.5	81.5
cs2611-P-2800				159.5	159.5			1
cs2611-P-2900				248.5	248.5
cs2611-P-3000				341.5	341.5
cs2611-P-3100				436.5	436.5
cs2701-C-2300				406.5	406.5
cs2701-C-2400				311.5	311.5
cs2701-C-2500				217.5	217.5			1
cs2701-C-2600				132	132			2
cs2701-C-2700				76	76			11
cs2701-C-2800				53.5	53.5			5
cs2701-C-2900				42	42			7
cs2701-C-3000				34.5	34.5			30
cs2701-C-3100				29	29
cs2701-P-2300				16	16			45
cs2701-P-2400				20	20			21
cs2701-P-2500				26	26			37
cs2701-P-2600				39.5	39.5			6
cs2701-P-2700				83	83			6
cs2701-P-2800				159.5	159.5
cs2701-P-2900				247.5	247.5
cs2701-P-3000				339.5	339.5
cs2701-P-3100				433.5	433.5
cs2703-C-2400				318	318
cs2703-C-2500				225	225
cs2703-C-2600				140	140
cs2703-C-2700				87	87			1
cs2703-C-2800				66.5	66.5			13
cs2703-C-2900				56	56			15
cs2703-C-3000				48.5	48.5			22
cs2703-C-3100				43	43
cs2703-P-2400				30.5	30.5			33
cs2703-P-2500				36.5	36.5			42
cs2703-P-2600	55	55	55	55	50.5	1	0.06	23
cs2703-P-2700				97	97			2
cs2703-P-2800				175.5	175.5
cs2703-P-2900				264	264
cs2703-P-3000				356	356
cs2703-P-3100				449.5	449.5

相关资讯: