-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2605 | 3,550 | 3,550 | ||||||
| rr2606 | 3,626 | 3,631 | 3,623 | 3,625 | 3,626 | 1,043 | 3,782.61 | 22,243 |
| rr2607 | 3,546 | 3,547 | 3,539 | 3,544 | 3,543 | 1,397 | 4,949.88 | 25,825 |
| rr2608 | 3,607 | 3,609 | 3,599 | 3,604 | 3,603 | 1,332 | 4,799.73 | 9,376 |
| rr2609 | 3,602 | 3,602 | 79 | |||||
| rr2610 | 3,604 | 3,604 | 3,604 | 3,604 | 3,604 | 1 | 3.6 | 65 |
| rr2611 | 3,599 | 3,599 | 3,599 | 3,599 | 3,599 | 1 | 3.6 | 33 |
| rr2612 | 3,603 | 3,603 | 64 | |||||
| rr2701 | 3,612 | 3,612 | 3,601 | 3,601 | 3,606 | 2 | 7.21 | 39 |
| rr2702 | 3,606 | 3,606 | 58 | |||||
| rr2703 | 3,616 | 3,617 | 3,607 | 3,607 | 3,614 | 4 | 14.46 | 58 |
| rr2704 | 3,621 | 3,621 | 3,621 | 3,621 | 3,621 | 1 | 3.62 | 13 |
打印