郑州商品交易所07月09日白糖期权收盘行情
发布时间：2026年07月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609658.014
SR2609558.0268
SR2609459.01,156
SR2609371.5377.5339.5353.0361.025089.52775
SR2609284.5284.5245.0256.0266.031181.881,347
SR2609190.0194.0159.0171.5178.539470.11,250
SR2609114.0118.090.596.0106.52,910297.345,528
SR260966.068.051.055.057.511,292671.5921,041
SR260936.037.528.530.531.510,120335.3123,576
SR260922.022.517.018.019.015,198299.2853,603
SR260913.013.09.511.513.05,87964.238,386
SR26098.59.57.08.09.55,21741.5526,851
SR26097.07.56.06.57.01,74111.5416,910
SR26096.06.05.05.05.52,60113.8632,080
SR26095.55.54.55.04.03,22616.0330,728
SR26093.54.03.54.03.52,98910.7130,483
SR26090.51.00.51.00.51410.071,845
SR26091.01.00.51.00.5590.054,058
SR26091.51.50.51.01.55840.683,125
SR26092.53.52.03.03.57221.896,541
SR26098.08.56.06.58.54,82035.1412,945
SR260919.023.016.518.521.05,243100.7815,058
SR260941.554.039.548.048.57,674352.926,930
SR260996.0114.089.5103.099.53,407335.317,891
SR2609163.5192.0160.5178.5173.057499.849,140
SR2609249.5279.0246.5268.0260.530480.288,231
SR2609343.0373.0335.5357.5354.527899.471,657
SR2609433.0470.5432.0458.5450.5317143.961,890
SR2609550.0550.0550.0550.0548.010.551,209
SR2609646.52,259
SR2609745.0226
SR2609844.5126
SR2611702.06
SR2611603.514
SR2611506.514
SR2611430.5430.5391.5404.5412.0331137.11520
SR2611331.5337.5303.5316.0322.018058.26599
SR2611249.5257.0225.0236.5241.031074.9407
SR2611185.5185.5163.0167.5173.518231.7516
SR2611137.0137.0111.5120.0123.576791.81,158
SR261198.598.581.086.590.027224.45683
SR261170.072.061.062.067.055937.4880
SR261151.554.046.046.551.033416.431,243
SR261143.043.036.037.039.563024.583,161
SR261130.034.529.029.031.539012.541,347
SR261125.026.023.023.025.0641.55777
SR261121.522.519.019.020.059812.551,312
SR261118.019.515.519.516.51,00616.921,187
SR26112.53.02.53.03.01190.31467
SR26113.54.53.54.54.51910.74465
SR26115.57.05.57.07.51971.31304
SR261110.013.010.012.013.02252.59605
SR261120.524.520.023.522.54719.95831
SR261135.546.035.543.041.01,93277.181,645
SR261166.081.566.078.073.043331.41864
SR2611116.0134.0116.0127.0122.526132.25529
SR2611175.0202.5175.0192.0188.519536.6424
SR2611258.0278.5258.0268.5264.512132.44344
SR2611332.5365.5332.5353.5348.021273.4437
SR2611420.5453.0420.5443.0436.5241105.22810
SR2611519.5524.5519.5524.5528.02010.46505
SR2611620.5620.5620.5620.5621.0106.2158
SR2611717.0717.0717.0717.0716.0107.1757
SR2611812.040
SR2701605.534
SR2701538.0538.0508.0508.0511.0136.6580
SR2701436.5442.0402.0414.0421.0276118.121,283
SR2701342.0357.0320.5330.0337.517659.721,611
SR2701273.0280.5247.5262.5263.519249.471,262
SR2701213.0213.5190.5196.0201.514629.571,463
SR2701163.0167.0146.5152.5152.539661.323,748
SR2701125.0127.5110.0117.0117.068882.995,106
SR270193.097.585.591.591.01,128103.13,636
SR270174.576.567.570.572.551636.995,898
SR270158.061.555.055.058.51,67497.3213,087
SR270149.549.544.547.049.536817.53,959
SR270140.544.039.541.541.530212.454,696
SR270135.536.533.536.035.567423.952,365
SR270129.032.029.031.031.02678.221,085
SR270127.028.526.028.027.01,12530.6510,327
SR27018.59.58.59.58.01811.641,148
SR270113.515.013.514.513.53835.39775
SR270121.525.021.523.523.02195.071,761
SR270135.542.535.540.039.062824.632,079
SR270159.570.059.064.564.02,570166.115,480
SR270194.0113.093.0104.0101.559460.786,349
SR2701145.0165.0142.5159.0151.539861.9917
SR2701206.5230.5204.5221.5215.030866.731,051
SR2701275.5305.5275.5298.0288.512737.23820
SR2701354.5385.5354.5377.0369.012345.49758
SR2701439.5473.5436.0464.0454.5332152.64741
SR2701548.5562.5548.5562.5544.52011.04876
SR2701636.01,161
SR2701746.0746.0746.0746.0729.5107.46350
SR2701824.0840.0824.0840.0824.03529.2287
SR2701934.5934.5934.0934.0920.02018.691,074
SR2703541.5
SR2703454.53
SR2703373.5
SR2703301.5
SR2703239.0
SR2703187.0
SR2703150.0150.0150.0150.0145.530.4517
SR2703130.0130.0130.0130.0114.0101.352
SR270379.079.079.079.091.520.16166
SR270377.020
SR270367.521
SR270365.068
SR270345.045.044.044.049.5893.92408
SR270318.542
SR270331.031.031.031.030.560.1949
SR270344.550.044.550.049.0421.9794
SR270376.529
SR2703112.512
SR2703159.59
SR2703216.56
SR2703284.03
SR2703360.5
SR2703444.5
SR2703534.5
SR2703630.5
SR2703714.5
SR2705492.5
SR2705414.0
SR2705343.0
SR2705281.03
SR2705228.06
SR2705183.514
SR2705148.024
SR2705132.0132.0132.0132.0120.510.1313
SR2705108.0112.0108.0112.0101.060.6676
SR270596.596.596.596.589.560.5843
SR270589.089.077.577.585.5413.46305
SR270537.039.536.539.536.5150.5625
SR270557.0110
SR270585.047
SR2705121.5101
SR2705167.09
SR2705221.013
SR2705284.012
SR2705355.03
SR2705434.04
SR2705521.53
SR2705616.09
SR2609558.01
SR2609458.5187
SR2609375.0375.0336.5346.0358.514150.11321
SR2609275.5275.5240.0248.0259.527169.82243
SR2609176.0176.0138.0152.5161.533654.02402
SR260976.080.044.054.565.02,433150.481,455
SR260913.515.55.05.59.06,57860.894,346
SR26093.54.01.01.55.54,78910.955,706
SR26090.51.00.50.53.01,6051.134,449
SR26090.50.50.50.51.51,3600.722,886
SR26090.50.50.50.51.0530.032,647
SR26090.5911
SR26090.5562
SR26090.50.50.50.50.51550.08930
SR26090.54,404
SR26090.5840
SR26090.5630
SR26091.0492
SR26091.51,094
SR26091.01.00.50.53.51,2250.712,475
SR26095.58.03.54.57.05,82530.93,979
SR260943.069.038.054.051.01,59384.373,941
SR2609133.0165.0127.5152.0147.564188.891,108
SR2609233.5264.0227.5254.5245.013231.93362
SR2609332.5360.5324.5351.0343.513345.81223
SR2609432.5462.0427.0458.0443.010446.19261
SR2609542.585
SR2609642.0103
SR2609742.02
SR2609842.0
SR2611416.5423.5385.0397.0406.016667.63181
SR2611322.5329.5298.0303.5313.59630.32112
SR2611238.0241.0211.5220.5228.514432.35107
SR2611165.5169.0145.5151.5157.512319.15154
SR2611114.5115.095.595.5104.015716.65213
SR261174.076.562.565.069.015110.62198
SR261149.552.542.543.046.5924.33269
SR261136.536.529.530.033.01374.58224
SR261126.027.021.522.024.02837.12423
SR261119.520.516.016.518.058411.21749
SR26115.59.05.57.06.03492.26143
SR261111.516.511.514.013.52973.85331
SR261126.031.526.029.528.51524.33249
SR261154.064.052.058.056.51196.69589
SR261196.5112.595.5112.5103.010710.92240
SR2611162.5179.5158.0173.5167.514223.69183
SR2611238.5258.0233.0249.5245.010525.65127
SR2611322.5349.5315.0339.5331.013042.94160
SR2611412.5441.5409.5429.0421.513858.37226
SR2611515.5167
相关资讯: