-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,700.0 | 15,910.0 | 15,700.0 | 15,910.0 | 15,730.0 | 108 | 849.35 | 16,531 |
| CF2609 | 15,955.0 | 16,195.0 | 15,915.0 | 16,125.0 | 16,055.0 | 391,866 | 3,146,052.61 | 529,578 |
| CF2611 | 16,225.0 | 16,475.0 | 16,190.0 | 16,405.0 | 16,340.0 | 85,118 | 695,353.32 | 277,946 |
| CF2701 | 16,400.0 | 16,640.0 | 16,370.0 | 16,565.0 | 16,515.0 | 111,986 | 924,612.78 | 254,172 |
| CF2703 | 16,260.0 | 16,480.0 | 16,220.0 | 16,395.0 | 16,365.0 | 16,068 | 131,466.95 | 43,718 |
| CF2705 | 16,150.0 | 16,405.0 | 16,150.0 | 16,330.0 | 16,265.0 | 1,931 | 15,705.84 | 9,797 |
打印