郑州商品交易所07月10日棉花期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26093,855.0127
CF26093,655.0140
CF26093,455.0151
CF26093,255.0152
CF26093,055.0159
CF26092,855.0183
CF26092,655.0279
CF26092,455.0544
CF26092,255.0565
CF26092,055.0801
CF26091,855.0560
CF26091,656.01,013
CF26091,458.01,173
CF26091,262.01,649
CF2609973.01,200.0973.01,102.01,069.0178.833,609
CF2609784.0976.0770.0937.0881.0742305.151,278
CF2609599.0820.0591.0738.0703.01,395479.054,576
CF2609443.0651.0440.0581.0538.0680178.964,389
CF2609324.0491.0313.0441.0394.03,210613.784,760
CF2609233.0365.0220.0321.0279.025,5983,615.1727,073
CF2609160.0256.0150.0222.0195.013,0571,355.0912,914
CF2609114.0182.0110.0157.0140.017,9141,316.4125,144
CF260988.0133.083.0114.0102.08,402449.416,684
CF260961.0100.061.087.075.05,772240.2510,200
CF260953.079.052.070.057.019,883653.2537,975
CF260942.062.041.054.043.02,36862.4212,261
CF260932.048.032.041.033.01,49130.774,071
CF260926.038.026.032.026.01,10917.292,975
CF260919.030.019.025.020.01,24915.514,432
CF260917.024.016.020.015.01,70516.74,024
CF260915.019.014.016.012.03452.711,042
CF260911.014.010.011.09.01,3447.8716,545
CF26092.02.01.02.01.01800.12,016
CF26092.02.01.02.01.01680.13606
CF26092.02.02.02.01.0970.1738
CF26092.02.01.01.01.01410.11704
CF26092.02.01.02.01.0750.071,489
CF26093.03.02.02.01.0100.011,186
CF26092.02.02.02.01.0100.01911
CF26092.02.02.02.01.0430.041,824
CF26092.02.01.02.01.0870.081,980
CF26094.05.02.03.01.02,5084.055,978
CF26095.05.03.03.01.09821.774,184
CF26097.08.04.04.02.01,5844.672,643
CF260911.012.06.06.05.01,6266.852,643
CF260918.018.011.012.08.02,44116.457,591
CF260934.034.017.018.015.012,256135.0125,785
CF260946.046.025.028.028.04,19466.538,696
CF260975.075.039.045.049.07,996211.5211,929
CF2609119.0124.064.074.084.012,199524.2218,207
CF2609188.0193.0105.0121.0139.013,159920.6616,588
CF2609300.0300.0172.0196.0224.015,9301,726.4317,997
CF2609415.0428.0263.0298.0340.03,686585.497,438
CF2609578.0578.0396.0440.0484.01,291296.277,221
CF2609747.0747.0538.0600.0646.0801256.354,058
CF2609932.0932.0746.0767.0819.0316139.213,157
CF2609899.0991.0898.0955.01,000.0232109.682,421
CF26091,186.0484
CF26091,376.0205
CF26091,568.0174
CF26091,762.028
CF26091,958.025
CF26092,155.038
CF26092,352.020
CF26112,349.036
CF26112,154.049
CF26111,960.034
CF26111,769.026
CF26111,580.023
CF26111,395.057
CF26111,249.01,249.01,249.01,249.01,217.010.62449
CF26111,046.0464
CF2611792.0985.0785.0916.0886.020786.81484
CF2611650.0832.0648.0771.0739.027196.59480
CF2611543.0701.0527.0636.0608.022764.96619
CF2611442.0577.0431.0520.0497.018142.93331
CF2611364.0479.0350.0429.0405.042385.361,875
CF2611302.0397.0289.0363.0332.025341.91309
CF2611252.0329.0237.0303.0274.068397.92663
CF2611208.0278.0201.0252.0232.044753.76612
CF2611179.0231.0171.0214.0197.037336.66920
CF2611152.0202.0147.0181.0170.027923.75560
CF2611134.0170.0128.0159.0149.032024.75378
CF2611120.0150.0114.0137.0131.026017.48556
CF2611121.0133.0102.0125.0116.040524.091,882
CF261191.0118.090.0111.0104.065034.621,024
CF261181.0104.080.099.093.046421.8574
CF261185.0399
CF261179.084.078.082.077.0582.38616
CF261116.0568
CF261124.024.020.021.021.0330.34644
CF261136.036.024.025.027.04146.08613
CF261143.043.030.031.036.04378.05455
CF261158.058.038.039.047.086519.69654
CF261171.072.049.052.061.081223.631,439
CF261192.095.066.068.083.093836.41562
CF2611135.0135.086.092.0111.02,326120.272,111
CF2611179.0179.0122.0132.0150.01,538110.251,499
CF2611244.0244.0171.0185.0202.034833.77663
CF2611330.0330.0228.0253.0270.038453.6751
CF2611426.0426.0316.0338.0358.030058.28407
CF2611536.0536.0409.0444.0465.020650.03430
CF2611682.0682.0537.0569.0590.014544.86288
CF2611833.0833.0672.0702.0732.016262.34376
CF2611978.0982.0834.0860.0888.016075.37414
CF26111,147.01,151.0970.0970.01,053.015385.38334
CF26111,224.0162
CF26111,403.016
CF26111,583.016
CF26111,768.07
CF26111,955.04
CF26112,143.023
CF26112,335.018
CF26112,526.022
CF27013,495.03,495.03,490.03,494.03,519.04171.6179
CF27013,321.070
CF27013,124.034
CF27012,929.024
CF27012,805.02,805.02,797.02,797.02,735.01622.2932
CF27012,542.0106
CF27012,351.065
CF27012,162.065
CF27011,976.0105
CF27011,793.095
CF27011,614.073
CF27011,442.090
CF27011,274.0946
CF2701989.01,139.0978.01,130.01,117.0323168.271,083
CF2701849.01,003.0849.0982.0971.017478.6774
CF2701695.0888.0695.0849.0835.0981374.441,391
CF2701597.0772.0597.0732.0714.0886289.64917
CF2701517.0680.0517.0633.0610.0423125.451,025
CF2701482.0589.0467.0552.0520.0369100.891,634
CF2701410.0520.0406.0483.0442.039994.251,313
CF2701365.0457.0355.0449.0382.01,115228.173,565
CF2701315.0399.0314.0368.0330.0642112.551,802
CF2701279.0347.0272.0325.0289.019330.262,542
CF2701247.0303.0245.0280.0254.019527.43846
CF2701212.0270.0212.0248.0226.023128.4828
CF2701188.0238.0188.0217.0201.042846.174,479
CF2701166.0208.0166.0191.0182.020919.84766
CF2701149.0186.0145.0170.0164.058249.861,081
CF2701133.0161.0130.0149.0150.015611.051,173
CF2701117.0145.0115.0132.0138.0493.31932
CF2701106.0137.0101.0118.0126.056433.673,261
CF270131.031.024.029.017.02052.92640
CF270133.033.027.031.020.0340.54271
CF270136.036.031.033.023.0570.98147
CF270140.043.035.038.029.0480.9176
CF270144.047.039.043.034.0831.76199
CF270162.062.046.049.042.01102.821,330
CF270161.061.052.054.050.0742.041,228
CF270170.071.054.060.061.054216.931,916
CF270178.079.063.067.074.062821.741,389
CF270193.093.070.082.090.045718.762,834
CF2701112.0114.084.098.0111.086441.293,374
CF2701134.0134.0104.0117.0137.036221.442,039
CF2701164.0165.0131.0140.0168.081358.452,181
CF2701206.0206.0164.0178.0210.072663.134,342
CF2701262.0262.0215.0229.0262.054862.225,990
CF2701380.0380.0279.0300.0324.059288.91,656
CF2701441.0443.0354.0384.0402.0902174.21,034
CF2701560.0560.0450.0488.0496.0480117.25512
CF2701681.0681.0559.0598.0604.029389.52431
CF2701818.0818.0685.0718.0725.0617229.2974
CF2701968.0968.0823.0865.0863.0260114.83504
CF27011,114.01,120.0956.01,009.01,009.0198100.24503
CF27011,168.01,168.01,168.01,168.01,166.0105.84538
CF27011,330.0294
CF27011,500.0159
CF27011,674.0286
CF27011,854.012
CF27012,034.025
CF27012,219.08
CF27012,406.017
CF27012,580.02,580.02,491.02,564.02,592.0326412.05745
CF27031,699.0
CF27031,533.0
CF27031,375.0
CF27031,223.0
CF27031,084.0
CF2703954.0
CF2703835.0
CF2703732.01
CF2703637.07
CF2703559.06
CF2703490.010
CF2703432.0
CF2703383.0
CF2703342.0
CF2703306.0
CF2703278.0
CF2703250.09
CF2703234.0234.0234.0234.0216.030.3515
CF2703151.0
CF2703183.0
CF2703223.01
CF2703269.03
CF2703328.0
CF2703396.03
CF2703475.07
CF2703569.09
CF2703672.07
CF2703791.03
CF2703920.09
CF27031,059.01
CF27031,208.0
CF27031,365.0
CF27031,527.0
CF27031,696.0
CF27031,867.0
CF27032,030.0
CF27052,002.0
CF27051,836.0
CF27051,673.03
CF27051,521.09
CF27051,373.03
CF27051,237.029
CF2705980.0994.0980.0994.01,108.020.9937
CF2705858.0877.0850.0872.0989.0208.6727
CF2705775.0827.0765.0819.0881.07830.8821
CF2705690.0763.0687.0763.0783.06222.0728
CF2705615.0635.0615.0629.0696.05116.016
CF2705565.0573.0557.0573.0617.07120.338
CF2705550.033
CF2705490.031
CF2705438.030
CF2705393.036
CF2705352.051
CF2705320.0141
CF2705311.0312.0309.0311.0290.0142.1721
CF2705161.080
CF2705193.034
CF2705229.015
CF2705274.019
CF2705324.012
CF2705385.020
CF2705453.019
CF2705531.019
CF2705586.0622.0586.0614.0621.0309.1322
CF2705719.0727.0718.0722.0719.0186.516
CF2705833.0853.0833.0845.0829.03916.456
CF2705974.0981.0974.0981.0947.062.933
CF27051,125.01,130.01,125.01,130.01,077.01810.153
CF27051,267.01,280.01,267.01,280.01,214.0127.643
CF27051,359.0
CF27051,511.0
CF27051,667.0
CF27051,833.05
CF27052,000.0
相关资讯: