-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2607 | 22,535.0 | 296 | ||||||
| CY2608 | 22,455.0 | 2 | ||||||
| CY2609 | 22,340.0 | 22,595.0 | 22,270.0 | 22,535.0 | 22,410.0 | 16,114 | 180,576.97 | 14,817 |
| CY2610 | 22,620.0 | |||||||
| CY2611 | 22,365.0 | 22,625.0 | 22,295.0 | 22,575.0 | 22,380.0 | 4,517 | 50,541.69 | 4,200 |
| CY2612 | 22,765.0 | 3 | ||||||
| CY2701 | 22,425.0 | 22,655.0 | 22,390.0 | 22,625.0 | 22,510.0 | 12 | 135.05 | 61 |
| CY2702 | 22,740.0 | |||||||
| CY2703 | 22,720.0 | 9 | ||||||
| CY2704 | 22,535.0 | |||||||
| CY2705 | 22,590.0 | 1 | ||||||
| CY2706 | 22,675.0 |
打印