-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,175.0 | 5,214.0 | 5,175.0 | 5,214.0 | 5,201.0 | 137 | 712.6 | 9,257 |
| SR2609 | 5,247.0 | 5,288.0 | 5,236.0 | 5,284.0 | 5,262.0 | 406,006 | 2,136,441.15 | 691,029 |
| SR2611 | 5,288.0 | 5,323.0 | 5,278.0 | 5,321.0 | 5,302.0 | 83,199 | 441,159.76 | 204,882 |
| SR2701 | 5,388.0 | 5,420.0 | 5,382.0 | 5,414.0 | 5,403.0 | 110,025 | 594,423.5 | 262,767 |
| SR2703 | 5,422.0 | 5,445.0 | 5,410.0 | 5,440.0 | 5,427.0 | 25,618 | 139,034.04 | 64,260 |
| SR2705 | 5,451.0 | 5,479.0 | 5,445.0 | 5,473.0 | 5,462.0 | 9,268 | 50,622.58 | 20,075 |
打印