郑州商品交易所07月10日白糖期权收盘行情
发布时间：2026年07月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609662.014
SR2609562.0268
SR2609462.51,156
SR2609345.5383.5341.0380.0364.0288105.3754
SR2609252.5289.5245.5284.5268.0465127.191,377
SR2609165.0198.5159.0196.0178.540574.441,248
SR2609100.0119.091.0117.0104.52,356243.595,660
SR260955.566.051.563.556.016,774977.7620,362
SR260931.036.029.035.031.59,655314.3824,624
SR260918.520.517.520.018.515,649302.1457,338
SR260910.512.09.511.512.04,11545.9938,623
SR26098.59.07.58.58.02,90024.5427,409
SR26096.57.56.07.05.51,3148.8416,528
SR26095.06.54.56.54.02,13012.2932,489
SR26094.56.04.55.53.03,56518.2931,062
SR26093.54.53.04.02.06,44324.5131,320
SR26090.50.50.50.50.521,843
SR26091.01.00.50.50.54780.253,871
SR26091.51.51.01.01.0840.13,125
SR26092.53.02.02.52.51,0902.66,586
SR26097.58.05.05.06.53,02918.1812,772
SR260918.522.012.514.017.03,79062.6215,400
SR260947.553.532.032.542.57,969337.2826,171
SR2609109.5115.077.580.594.02,200210.6718,290
SR2609188.0191.0148.5149.0169.035658.779,063
SR2609271.0279.5239.5241.0256.5515130.438,221
SR2609367.0371.5329.0332.5349.5342118.371,611
SR2609468.0469.0422.0422.0445.5431192.532,044
SR2609543.01,209
SR2609641.02,259
SR2609740.0226
SR2609830.0830.0830.0830.0839.021.66126
SR2611702.06
SR2611602.014
SR2611502.014
SR2611392.5430.5392.5430.5405.015665.12544
SR2611304.5340.5304.0334.5312.021267.74652
SR2611235.0260.0230.5259.0237.027167.75547
SR2611165.5189.5164.0184.5177.524343.64552
SR2611115.0135.5115.0133.5131.531339.691,160
SR261185.097.583.097.598.026624.46704
SR261162.571.062.068.073.024716.74893
SR261146.551.546.550.054.01859.191,293
SR261137.040.536.539.040.535613.763,162
SR261131.031.028.531.030.0571.681,337
SR261123.023.523.023.522.5571.31759
SR261119.021.018.521.017.04098.111,374
SR261115.517.015.517.013.03175.151,222
SR26113.03.03.03.00.51830.49378
SR26114.54.54.54.50.51870.68408
SR26117.57.56.56.51.5850.59278
SR261113.013.011.011.04.52553.15675
SR261125.025.019.019.011.557812.29889
SR261143.547.039.540.036.02,09988.743,059
SR261183.083.068.568.576.043431.861,010
SR2611129.5133.0112.5112.5129.521626.31597
SR2611197.5197.5176.0179.0195.516830.79465
SR2611255.0255.0249.5250.5269.59022.99363
SR2611359.5361.5332.0334.0350.57927.19442
SR2611454.5454.5419.0421.0436.59942.65846
SR2611510.5512.0510.5512.0526.031.55506
SR2611618.058
SR2611712.057
SR2611807.540
SR2701661.034
SR2701566.080
SR2701415.0436.5411.0429.0470.515768.241,310
SR2701326.5352.5326.5344.0374.515552.951,633
SR2701253.5275.0253.5264.5277.08322.291,260
SR2701194.0213.5193.0205.5179.533768.041,592
SR2701149.5164.5149.0160.0100.5906142.644,276
SR2701115.0127.0114.0119.571.51,866224.436,143
SR270189.097.088.592.061.51,566143.474,379
SR270170.076.069.072.056.045331.935,924
SR270156.562.556.561.550.51,12466.1713,221
SR270147.051.046.549.046.01436.974,020
SR270141.043.540.543.542.02098.884,726
SR270135.537.535.037.538.51796.572,332
SR270131.033.030.532.535.01173.811,173
SR270128.030.527.529.532.51,61847.1710,808
SR27019.59.58.08.063.01030.991,166
SR270114.014.012.012.067.03585.72861
SR270124.524.520.020.071.03588.961,880
SR270139.041.534.036.074.025410.352,170
SR270165.066.556.056.076.041025.285,436
SR2701101.0107.091.591.577.534532.626,355
SR2701162.5162.5143.0145.097.531947.15942
SR2701223.0224.0204.0208.0167.515029.931,024
SR2701294.5294.5275.5281.0257.09526.46805
SR2701375.0375.5354.5370.5350.58028.9759
SR2701462.5462.5440.0446.5444.511149.81747
SR2701539.5876
SR2701634.51,161
SR2701730.5350
SR2701826.0287
SR2701923.01,074
SR2703540.5
SR2703453.53
SR2703372.5
SR2703300.5
SR2703238.0
SR2703186.0
SR2703144.517
SR2703113.052
SR270391.0166
SR270391.091.091.091.076.5252.235
SR270367.021
SR270364.568
SR270349.0408
SR270318.542
SR270330.549
SR270349.094
SR270365.065.065.065.076.010.0730
SR2703112.512
SR2703159.59
SR2703216.56
SR2703284.03
SR2703360.5
SR2703445.0
SR2703535.0
SR2703631.0
SR2703715.0
SR2705540.0540.0510.0510.0492.0189.3916
SR2705413.5
SR2705343.0
SR2705280.53
SR2705227.56
SR2705183.014
SR2705147.524
SR2705120.013
SR2705100.576
SR270592.092.088.092.089.5151.3749
SR270582.588.077.085.585.0554.69338
SR270536.025
SR270556.5110
SR270585.047
SR270597.597.597.597.5121.010.1102
SR2705166.59
SR2705220.513
SR2705283.512
SR2705354.53
SR2705433.54
SR2705521.03
SR2705615.59
SR2609562.01
SR2609462.0187
SR2609342.5380.5341.5379.0362.015857.56303
SR2609238.5283.0238.5277.5262.529778.19239
SR2609139.0184.0139.0184.0163.540265.96283
SR260956.585.044.584.066.02,392161.171,175
SR26096.09.03.07.08.513,88279.823,976
SR26091.01.50.51.04.52,8723.016,727
SR26090.50.50.50.52.58200.514,453
SR26090.50.50.50.51.0750.042,832
SR26090.50.50.50.50.5800.042,567
SR26090.5911
SR26090.5562
SR26090.5930
SR26090.50.50.50.50.524,402
SR26090.50.50.50.50.5200.01840
SR26090.50.50.50.50.5200.01650
SR26090.50.50.50.50.5200.01512
SR26090.50.50.50.50.5200.011,114
SR26090.51.00.50.51.58610.522,371
SR26093.57.00.51.04.08,84726.114,216
SR260946.065.518.518.546.51,76767.53,636
SR2609147.5162.5118.0121.0142.546364.281,101
SR2609255.0258.0217.5223.0240.015937.42404
SR2609358.0358.0320.0325.5339.013043.25234
SR2609459.0461.5417.5421.0438.515769.27268
SR2609538.085
SR2609638.0103
SR2609738.02
SR2609838.0
SR2611386.5424.5386.5419.5406.513254.72203
SR2611298.0330.0297.5323.5313.59429.86122
SR2611212.0242.0212.0236.0228.08318.99143
SR2611150.0166.0145.0162.0155.58012.59164
SR261198.5111.094.0107.5101.520721.03248
SR261166.571.563.568.066.51167.8233
SR261144.548.041.546.544.51486.47284
SR261130.033.028.530.031.51825.6250
SR261121.023.520.022.522.52014.37446
SR261115.017.514.516.517.03585.76858
SR26117.07.05.05.05.54102.65147
SR261114.515.010.510.512.51982.56370
SR261131.032.522.022.026.546612.75356
SR261162.064.048.050.054.01518.26634
SR2611111.5116.591.594.599.511511.39289
SR2611183.5183.5151.0158.0164.011318.01243
SR2611262.5262.5227.0238.0242.04410.57131
SR2611349.5349.5312.5315.0328.56922.47158
SR2611440.5440.5402.0405.5419.57732.01234
SR2611513.5167
相关资讯: