大连商品交易所07月10日玉米期权收盘行情
发布时间:2026年07月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2609-C-192039039049
c2609-C-1960350350
c2609-C-200031031012
c2609-C-204027027011
c2609-C-208023023011
c2609-C-2100210.5210.520
c2609-C-2120190.5190.513
c2609-C-2140171171
c2609-C-2160151.5151.5160
c2609-C-2180132132323
c2609-C-2200113113202
c2609-C-22209394939494444.14532
c2609-C-22407881.569.575.575.562447.321,404
c2609-C-2260556453.5595884350.732,546
c2609-C-2280435040.545.542.57,925366.7515,647
c2609-C-230027.537.527.5322915,121505.1215,019
c2609-C-23202026.51922.51911,110255.3111,317
c2609-C-234013.518.513.515.512.58,109129.8712,065
c2609-C-236010131010.597,09680.4616,455
c2609-C-23807977.572,88322.3813,004
c2609-C-240056.555.55.510,12157.8336,693
c2609-C-242044.53.544.51,8017.4614,149
c2609-C-244033.52.533.51,1943.675,605
c2609-C-24602322.538142.087,295
c2609-C-248022.5222.51,6733.367,904
c2609-C-2500221.5221,1772.1317,769
c2609-C-25201.521.521.57281.1321,589
c2609-C-25401.51.51.51.51.51220.184,656
c2609-C-256011.511.511220.134,109
c2609-C-25801.51.51112560.295,342
c2609-C-26000.510.5113890.346,621
c2609-C-2620110.50.50.51690.171,612
c2609-C-26400.50.51,861
c2609-C-266011110.5130.011,379
c2609-C-2680110.510.56730.5624,194
c2609-C-2700110.50.50.51360.081,408
c2609-C-27200.50.51,313
c2609-C-27400.50.50.50.50.52000.14,759
c2609-P-19200.50.52,630
c2609-P-19600.50.5328
c2609-P-20000.50.50.50.50.51246
c2609-P-20400.50.5491
c2609-P-20800.50.5505
c2609-P-21000.50.50.50.50.56204
c2609-P-2120111,392
c2609-P-214011111360.04965
c2609-P-216011111.51400.162,280
c2609-P-218011.511.527440.822,776
c2609-P-220022.51.5234,7278.89,375
c2609-P-222033.52.5342,5357.626,257
c2609-P-224055.54.5563,72318.4310,872
c2609-P-226099.57.58.58.56,85656.2419,637
c2609-P-228016.516.51214.512.53,88854.919,808
c2609-P-230025.525.52021.5196,609141.5415,406
c2609-P-23203436.528.532.5294,036127.156,115
c2609-P-234046.550.541.545.542.51,29259.195,122
c2609-P-23606066.556.560.5591,19572.763,682
c2609-P-238081.583.5727476.537829.012,511
c2609-P-2400100.5101.5909495.522321.322,576
c2609-P-2420114.5114.52,121
c2609-P-2440139.5139.5139.5139.5133.520.282,106
c2609-P-2460153153849
c2609-P-2480172.5172.5380
c2609-P-2500192192432
c2609-P-2520211.5211.5515
c2609-P-2540231.5231.520
c2609-P-256025125139
c2609-P-258027127145
c2609-P-2600291291
c2609-P-2620310.5310.5
c2609-P-2640330.5330.5
c2609-P-2660350.5350.516
c2609-P-2680370.5370.530
c2609-P-2700390.5390.5
c2609-P-2720410.5410.5
c2609-P-2740430.5430.51
c2609-MS-C-2080230230
c2609-MS-C-2100210210
c2609-MS-C-2120190190
c2609-MS-C-2140170170
c2609-MS-C-2160150150
c2609-MS-C-2180130130
c2609-MS-C-2200110110
c2609-MS-C-22209090248
c2609-MS-C-22406775.5677170.516811.89402
c2609-MS-C-22604755.544.55350.51779.03900
c2609-MS-C-22802636.525.53131.51,09634.99428
c2609-MS-C-230017.52012.514.513.52,35138.312,016
c2609-MS-C-232068.555.545,38635.863,084
c2609-MS-C-234023.522.526,00816.843,247
c2609-MS-C-236011.511.511,9452.544,361
c2609-MS-C-23800.510.510.52,7501.515,150
c2609-MS-C-24000.50.50.50.50.56640.333,330
c2609-MS-C-24200.50.50.50.50.5150.011,646
c2609-MS-C-24400.50.51,269
c2609-MS-C-24600.50.51,381
c2609-MS-C-24800.50.5421
c2609-MS-C-25000.50.51,640
c2609-MS-C-25200.50.5637
c2609-MS-C-25400.50.5402
c2609-MS-C-25600.50.51,087
c2609-MS-C-25800.50.5285
c2609-MS-C-26000.50.5748
c2609-MS-C-26200.50.5141
c2609-MS-C-26400.50.5118
c2609-MS-C-26600.50.53
c2609-MS-C-26800.50.510
c2609-MS-C-27000.50.510
c2609-MS-C-27200.50.520
c2609-MS-C-27400.50.532
c2609-MS-P-20800.50.5
c2609-MS-P-21000.50.540
c2609-MS-P-21200.50.510
c2609-MS-P-21400.50.560
c2609-MS-P-21600.50.5242
c2609-MS-P-21800.50.51,369
c2609-MS-P-22000.50.51,311
c2609-MS-P-22200.50.51,087
c2609-MS-P-22400.50.51,980
c2609-MS-P-22600.510.50.50.52,2271.126,382
c2609-MS-P-22802.52.50.511.55,2055.353,123
c2609-MS-P-23008.58.534.53.56,34031.313,033
c2609-MS-P-232015.52111.515.5141,70025.822,434
c2609-MS-P-23403338.52832.53268722.491,575
c2609-MS-P-236051.556.545515189044.61,300
c2609-MS-P-238073.574.565.570.570.542829.61,309
c2609-MS-P-240093.595.58488.590.523921.3415
c2609-MS-P-2420110110674
c2609-MS-P-2440130130293
c2609-MS-P-246015015062
c2609-MS-P-248017017059
c2609-MS-P-250019019056
c2609-MS-P-252021021078
c2609-MS-P-2540230230
c2609-MS-P-2560250250
c2609-MS-P-2580270270
c2609-MS-P-2600290290
c2609-MS-P-2620310310
c2609-MS-P-2640330330
c2609-MS-P-2660350350
c2609-MS-P-2680370370
c2609-MS-P-2700390390
c2609-MS-P-2720410410
c2609-MS-P-2740430430
c2611-C-2000272272
c2611-C-2040233233
c2611-C-2060213213
c2611-C-2080194194
c2611-C-2100174.5174.539
c2611-C-2120155.5155.5178
c2611-C-214013713747
c2611-C-2160119119115
c2611-C-2180101.5101.573
c2611-C-22008489.58487.585817.09390
c2611-C-222068.57368.57370251.78616
c2611-C-22405461545956633.66405
c2611-C-226044504447.544.51004.72532
c2611-C-228035.54035.53934.52258.62,793
c2611-C-23002831.52830.526.51023.11,124
c2611-C-232022.525.52224.5213828.851,368
c2611-C-23401719.51718.516.560611.11,409
c2611-C-236013.51513.514.5134826.921,332
c2611-C-23801111.510.51110.52292.53717
c2611-C-24008.598.58.58.53783.273,115
c2611-C-24206.576.5772401.565,302
c2611-C-24405.55.5555.53391.862,784
c2611-C-24604444513,511
c2611-C-24803.553.544170.08889
c2611-C-2500332.533.52050.542,382
c2611-C-25203.53.5333210.061,696
c2611-C-2560221.51.52180.03770
c2611-C-260022221.523,380
c2611-C-26401.51.51.51.51220.03678
c2611-C-26800.510.5111530.11474
c2611-C-27201.5211.50.58071.062,028
c2611-P-2000221.51.50.5190.031,313
c2611-P-204011111.53232
c2611-P-206022305
c2611-P-208022222.560.01417
c2611-P-21003.53.5333290.09388
c2611-P-2120441,853
c2611-P-21405.55.52,039
c2611-P-21606.5766.57.58365.433,725
c2611-P-2180999910300.271,095
c2611-P-220014.514.51212.513.55046.486,651
c2611-P-222018.52017.517.5182454.461,338
c2611-P-224026.526.523.5252452913.225,246
c2611-P-226036.536.53233.532.51,11137.321,679
c2611-P-228046.546.5424442.51878.212,141
c2611-P-230057.557.5545454.51789.71499
c2611-P-23207373676768.5644.44920
c2611-P-234089898383.584826.95487
c2611-P-23601031039797100.59910.07808
c2611-P-2380118118230
c2611-P-2400136136270
c2611-P-2420154.5154.5
c2611-P-2440173.5173.5230
c2611-P-2460192.5192.5
c2611-P-2480211.5211.576
c2611-P-2500231231
c2611-P-2520250.5250.560
c2611-P-2560289.5289.570
c2611-P-260032932910
c2611-P-2640368.5368.510
c2611-P-2680408.5408.510
c2611-P-2720448.5448.5
c2611-MS-C-2060212212
c2611-MS-C-2080192192
c2611-MS-C-2100172172
c2611-MS-C-2120152.5152.5
c2611-MS-C-2140133.5133.5
c2611-MS-C-2160115115
c2611-MS-C-21809797
c2611-MS-C-22007984.57984.5801179.52539
c2611-MS-C-222063696266.564.51358.89548
c2611-MS-C-224049554954.55126913.99633
c2611-MS-C-226038433842.53943617.72600
c2611-MS-C-228029.533293229.52889.052,117
c2611-MS-C-230023.52522.523.5222465.77767
c2611-MS-C-232016.51816.517.5162193.74510
c2611-MS-C-234011.51311.512.5125146.44786
c2611-MS-C-23608.59.58.598.54103.681,083
c2611-MS-C-23806.56.56665093.221,925
c2611-MS-C-24004.554.554.59344.38997
c2611-MS-C-24203.53.53.53.53.51250.44995
c2611-MS-C-24402.52.52.52.52.51000.251,050
c2611-MS-C-2460222221689
c2611-MS-C-24801.51.5126
c2611-MS-C-250011142
c2611-MS-C-252011110.5200.0265
c2611-MS-P-20600.50.5254
c2611-MS-P-20800.50.5338
c2611-MS-P-21000.50.5282
c2611-MS-P-21201.51.51.51.517561.13870
c2611-MS-P-2140221.51.524920.941,352
c2611-MS-P-21603.53.52.53.531,9146.161,286
c2611-MS-P-21805.5644.559274.521,432
c2611-MS-P-22009977.589968.013,258
c2611-MS-P-222014.515111212.51,77322.31,615
c2611-MS-P-224020201818192073.76826
c2611-MS-P-226031312627272817.671,410
c2611-MS-P-228042423636.537.51686.282,027
c2611-MS-P-230054544748.5501607.82307
c2611-MS-P-2320676760.560.56422414.03306
c2611-MS-P-23408484.576.57779.5967.68406
c2611-MS-P-2360101.510292.593.596.516315.73693
c2611-MS-P-2380114114519
c2611-MS-P-2400132.5132.5124
c2611-MS-P-2420151151
c2611-MS-P-2440170170
c2611-MS-P-2460189.5189.5
c2611-MS-P-2480209209
c2611-MS-P-2500229229
c2611-MS-P-2520248.5248.5
c2701-C-2000278.5278.520
c2701-C-2040239.5239.5
c2701-C-2080202202
c2701-C-2120162168.5162167.516511919.961,361
c2701-C-2160133133129129130.5709.3842
c2701-C-2200101.5101.5100.5101.599727.29445
c2701-C-22407070707071.560.42346
c2701-C-22805052.55052.549.5351.83944
c2701-C-232034.536.534.53533853.03984
c2701-C-23602324.52324221724.111,044
c2701-C-24001516151614.54146.53,979
c2701-C-244010111011102622.81,332
c2701-C-24807.57.577.572391.792,963
c2701-C-25205.55.55.55.55.51941.071,181
c2701-C-2560444441030.411,457
c2701-C-2600443.5434261.76,463
c2701-C-26402.52.51,206
c2701-C-26801.52.51.52.52310.0679
c2701-C-27204.54.51.53.51.5200.04745
c2701-P-200022221.5570.11706
c2701-P-20402.52.5601
c2701-P-208044.544.54.5810.32889
c2701-P-21206.56.56.56.58150.11,494
c2701-P-216011.511.51111132272.541,774
c2701-P-220020.521191921.5861.75775
c2701-P-2240353531.53334953.141,181
c2701-P-228055555050.551.51487.53777
c2701-P-2320808073.57575846.31456
c2701-P-2360109.5109.5101.5102103.510911.11456
c2701-P-2400133133.5133133.5136202.66880
c2701-P-2440176176167.5167.5171.512420.961,322
c2701-P-2480208.5208.5529
c2701-P-2520246.5246.5
c2701-P-2560285285
c2701-P-26003243242
c2701-P-2640363.5363.5
c2701-P-2680403403
c2701-P-2720442.5442.5
c2703-C-2040247.5247.5
c2703-C-2080210.5210.5
c2703-C-2120175.5175.5
c2703-C-2160142142
c2703-C-2200111.5111.5
c2703-C-22407080.57080.584.520.151
c2703-C-228062.562.56
c2703-C-2320454512
c2703-C-236032.532.512
c2703-C-240023.523.546
c2703-C-2440181811
c2703-C-24801414
c2703-C-252011.511.568
c2703-C-25609.59.568
c2703-C-260011131112.58931.09161
c2703-C-26407741
c2703-C-26806620
c2703-C-27205.55.5128
c2703-P-2040776.56.56150.150
c2703-P-208099
c2703-P-212013.513.552
c2703-P-2160202040
c2703-P-2200292925
c2703-P-224042425
c2703-P-228059.559.56
c2703-P-232081.581.5
c2703-P-2360109109
c2703-P-24001401401
c2703-P-2440174174
c2703-P-2480210210
c2703-P-2520247247
c2703-P-2560285285
c2703-P-2600323323
c2703-P-26403623623
c2703-P-2680401401
c2703-P-2720440440
c2705-C-20802402403
c2705-C-2120204204
c2705-C-2160170170
c2705-C-2200138.5138.5
c2705-C-2240109.5109.5
c2705-C-228084.584.5
c2705-C-2320646426
c2705-C-2360484815
c2705-C-240036.536.532
c2705-C-24402828
c2705-C-248022.522.513
c2705-C-252018.518.5
c2705-C-256015.515.5
c2705-C-260013.513.5101
c2705-P-208010.510.560
c2705-P-212014.514.510
c2705-P-216020.520.5
c2705-P-220028.528.5
c2705-P-224039.539.5
c2705-P-22805454550
c2705-P-23207373552
c2705-P-236096.596.5
c2705-P-2400124.5124.5
c2705-P-2440156156
c2705-P-2480190190
c2705-P-2520226226
c2705-P-2560263263
c2705-P-2600300.5300.5
相关资讯: