大连商品交易所07月10日玉米淀粉期权收盘行情
发布时间：2026年07月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| cs2609-C-2300 | | | | 393 | 393 | | | |
| cs2609-C-2400 | | | | 293 | 293 | | | |
| cs2609-C-2450 | 246.5 | 246.5 | 246.5 | 246.5 | 243.5 | 10 | 2.46 | 10 |
| cs2609-C-2500 | 196.5 | 197.5 | 191.5 | 191.5 | 194.5 | 206 | 40.22 | 633 |
| cs2609-C-2550 | 146 | 150 | 142 | 142 | 146.5 | 215 | 31.36 | 699 |
| cs2609-C-2600 | 98 | 100.5 | 94 | 95.5 | 100.5 | 289 | 28.37 | 303 |
| cs2609-C-2650 | 55.5 | 57.5 | 51.5 | 53.5 | 58 | 416 | 23.05 | 426 |
| cs2609-C-2700 | 21.5 | 26 | 21.5 | 23.5 | 23.5 | 5,186 | 128.26 | 3,395 |
| cs2609-C-2750 | 8.5 | 11 | 8.5 | 10 | 6 | 4,231 | 41.81 | 7,060 |
| cs2609-C-2800 | 4 | 5 | 4 | 4.5 | 2.5 | 2,306 | 10.36 | 6,525 |
| cs2609-C-2850 | 3 | 3.5 | 2.5 | 3 | 2 | 697 | 2.1 | 3,622 |
| cs2609-C-2900 | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 547 | 0.83 | 2,911 |
| cs2609-C-2950 | 1 | 1 | 1 | 1 | 1.5 | 42 | 0.05 | 978 |
| cs2609-C-3000 | 1 | 1 | 1 | 1 | 1 | 448 | 0.45 | 1,140 |
| cs2609-C-3050 | | | | 1 | 1 | | | 597 |
| cs2609-C-3100 | 1 | 1 | 1 | 1 | 0.5 | 1 | | 754 |
| cs2609-C-3150 | 0.5 | 1 | 0.5 | 1 | 0.5 | 35 | 0.03 | 1,437 |
| cs2609-P-2300 | | | | 0.5 | 0.5 | | | 607 |
| cs2609-P-2400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 28 | 0.01 | 590 |
| cs2609-P-2450 | 1 | 1 | 1 | 1 | 1 | 4 | | 545 |
| cs2609-P-2500 | 1 | 1 | 1 | 1 | 2 | 774 | 0.79 | 1,403 |
| cs2609-P-2550 | 1.5 | 1.5 | 1 | 1.5 | 3.5 | 134 | 0.19 | 1,343 |
| cs2609-P-2600 | 4 | 4 | 3 | 4 | 7.5 | 1,243 | 4.74 | 2,934 |
| cs2609-P-2650 | 12.5 | 12.5 | 9 | 11.5 | 15 | 3,380 | 36.42 | 10,220 |
| cs2609-P-2700 | 38 | 38 | 27.5 | 32 | 30.5 | 2,560 | 76.0 | 5,041 |
| cs2609-P-2750 | 65 | 69.5 | 62.5 | 69.5 | 62.5 | 618 | 40.02 | 896 |
| cs2609-P-2800 | 109 | 114 | 107 | 112.5 | 109 | 269 | 29.58 | 690 |
| cs2609-P-2850 | 156.5 | 162.5 | 155.5 | 162.5 | 159 | 358 | 56.52 | 1,263 |
| cs2609-P-2900 | 212.5 | 212.5 | 203.5 | 211 | 208.5 | 186 | 38.69 | 779 |
| cs2609-P-2950 | | | | 258.5 | 258.5 | | | 715 |
| cs2609-P-3000 | | | | 308 | 308 | | | 67 |
| cs2609-P-3050 | | | | 358 | 358 | | | 65 |
| cs2609-P-3100 | | | | 407.5 | 407.5 | | | |
| cs2609-P-3150 | | | | 457.5 | 457.5 | | | |
| cs2611-C-2300 | | | | 337.5 | 337.5 | | | |
| cs2611-C-2400 | | | | 241.5 | 241.5 | | | |
| cs2611-C-2450 | 194.5 | 199.5 | 190.5 | 194 | 195 | 306 | 59.89 | 373 |
| cs2611-C-2500 | 149 | 154 | 146.5 | 146.5 | 150 | 192 | 29.04 | 358 |
| cs2611-C-2550 | 107.5 | 111 | 104.5 | 106 | 108.5 | 262 | 28.33 | 226 |
| cs2611-C-2600 | 71.5 | 74.5 | 69 | 69 | 71.5 | 239 | 17.08 | 169 |
| cs2611-C-2650 | 44 | 45.5 | 41 | 41.5 | 42 | 191 | 8.24 | 156 |
| cs2611-C-2700 | 25 | 26.5 | 23 | 25.5 | 22.5 | 809 | 20.26 | 575 |
| cs2611-C-2750 | 15 | 15.5 | 14.5 | 14.5 | 12 | 487 | 7.24 | 473 |
| cs2611-C-2800 | 8.5 | 9 | 8.5 | 9 | 7 | 496 | 4.31 | 790 |
| cs2611-C-2850 | 6 | 6 | 5.5 | 5.5 | 4.5 | 48 | 0.25 | 181 |
| cs2611-C-2900 | 4 | 4 | 3.5 | 4 | 3.5 | 66 | 0.26 | 166 |
| cs2611-C-3000 | 2 | 2 | 2 | 2 | 2 | 26 | 0.05 | 304 |
| cs2611-C-3100 | | | | 1.5 | 1.5 | | | 389 |
| cs2611-P-2300 | 3 | 3 | 3 | 3 | 2.5 | 60 | 0.17 | 586 |
| cs2611-P-2400 | 6 | 6 | 5.5 | 5.5 | 6 | 64 | 0.37 | 340 |
| cs2611-P-2450 | 8.5 | 8.5 | 8 | 8 | 9.5 | 63 | 0.54 | 270 |
| cs2611-P-2500 | 12.5 | 12.5 | 12.5 | 12.5 | 14.5 | 11 | 0.14 | 263 |
| cs2611-P-2550 | 22 | 22 | 19.5 | 19.5 | 22.5 | 647 | 13.08 | 761 |
| cs2611-P-2600 | 35.5 | 35.5 | 32 | 34 | 35.5 | 305 | 10.2 | 532 |
| cs2611-P-2650 | 55.5 | 58 | 53.5 | 56.5 | 56 | 258 | 14.44 | 190 |
| cs2611-P-2700 | 87.5 | 88.5 | 85 | 88.5 | 86.5 | 135 | 11.65 | 227 |
| cs2611-P-2750 | 128 | 128 | 123.5 | 128 | 125.5 | 214 | 26.84 | 258 |
| cs2611-P-2800 | 171 | 172 | 167 | 172 | 170.5 | 123 | 20.78 | 243 |
| cs2611-P-2850 | 218 | 220.5 | 213.5 | 220 | 218 | 215 | 46.57 | 406 |
| cs2611-P-2900 | 262.5 | 262.5 | 262.5 | 262.5 | 267 | 10 | 2.62 | 423 |
| cs2611-P-3000 | | | | 365.5 | 365.5 | | | |
| cs2611-P-3100 | | | | 465 | 465 | | | |
| cs2701-C-2300 | | | | 347.5 | 347.5 | | | |
| cs2701-C-2400 | | | | 253.5 | 253.5 | | | |
| cs2701-C-2500 | | | | 165 | 165 | | | 1 |
| cs2701-C-2600 | | | | 87 | 87 | | | 1 |
| cs2701-C-2700 | 50 | 50 | 50 | 50 | 34.5 | 2 | 0.1 | 36 |
| cs2701-C-2800 | | | | 14.5 | 14.5 | | | 6 |
| cs2701-C-2900 | | | | 9 | 9 | | | 11 |
| cs2701-C-3000 | | | | 6.5 | 6.5 | | | 35 |
| cs2701-C-3100 | | | | 5 | 5 | | | 5 |
| cs2701-P-2300 | | | | 7 | 7 | | | 45 |
| cs2701-P-2400 | | | | 13 | 13 | | | 39 |
| cs2701-P-2500 | | | | 23.5 | 23.5 | | | 34 |
| cs2701-P-2600 | | | | 45.5 | 45.5 | | | 6 |
| cs2701-P-2700 | | | | 92.5 | 92.5 | | | 5 |
| cs2701-P-2800 | | | | 172 | 172 | | | |
| cs2701-P-2900 | | | | 266 | 266 | | | |
| cs2701-P-3000 | | | | 363.5 | 363.5 | | | |
| cs2701-P-3100 | | | | 461.5 | 461.5 | | | |
| cs2703-C-2400 | | | | 258.5 | 258.5 | | | |
| cs2703-C-2500 | | | | 172 | 172 | | | |
| cs2703-C-2600 | | | | 96 | 96 | | | |
| cs2703-C-2700 | | | | 44 | 44 | | | 15 |
| cs2703-C-2800 | | | | 23 | 23 | | | 28 |
| cs2703-C-2900 | | | | 16.5 | 16.5 | | | 49 |
| cs2703-C-3000 | | | | 14 | 14 | | | 57 |
| cs2703-C-3100 | | | | 12 | 12 | | | 7 |
| cs2703-P-2400 | 15.5 | 15.5 | 15 | 15.5 | 23 | 3 | 0.05 | 54 |
| cs2703-P-2500 | | | | 36 | 36 | | | 40 |
| cs2703-P-2600 | | | | 59.5 | 59.5 | | | 26 |
| cs2703-P-2700 | | | | 106.5 | 106.5 | | | 2 |
| cs2703-P-2800 | | | | 185 | 185 | | | |
| cs2703-P-2900 | | | | 278 | 278 | | | |
| cs2703-P-3000 | | | | 374.5 | 374.5 | | | |
| cs2703-P-3100 | | | | 472 | 472 | | | |
| cs2705-C-2400 | | | | 300 | 300 | | | 2 |
| cs2705-C-2500 | | | | 212.5 | 212.5 | | | |
| cs2705-C-2600 | | | | 132.5 | 132.5 | | | |
| cs2705-C-2700 | | | | 69 | 69 | | | |
| cs2705-C-2800 | | | | 35.5 | 35.5 | | | |
| cs2705-C-2900 | 4.5 | 161.5 | 4.5 | 161.5 | 25 | 4 | 0.33 | |
| cs2705-C-3000 | | | | 21.5 | 21.5 | | | 1 |
| cs2705-P-2400 | 16.5 | 16.5 | 16 | 16 | 27.5 | 5 | 0.08 | 22 |
| cs2705-P-2500 | | | | 39 | 39 | | | 2 |
| cs2705-P-2600 | | | | 58 | 58 | | | |
| cs2705-P-2700 | | | | 93.5 | 93.5 | | | |
| cs2705-P-2800 | | | | 159.5 | 159.5 | | | |
| cs2705-P-2900 | | | | 248.5 | 248.5 | | | |
| cs2705-P-3000 | | | | 344 | 344 | | | |
打印