-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2607 | 3,430 | 3,430 | ||||||
| rr2608 | 3,538 | 3,538 | 3,526 | 3,529 | 3,529 | 3,134 | 11,060.24 | 36,244 |
| rr2609 | 3,601 | 3,603 | 3,598 | 3,598 | 3,600 | 362 | 1,303.34 | 36,538 |
| rr2610 | 3,579 | 3,579 | 3,571 | 3,574 | 3,574 | 166 | 593.37 | 5,379 |
| rr2611 | 3,585 | 3,585 | 22 | |||||
| rr2612 | 3,585 | 3,585 | 53 | |||||
| rr2701 | 3,591 | 3,591 | 3,591 | 3,591 | 3,591 | 1 | 3.59 | 36 |
| rr2702 | 3,603 | 3,603 | 3,603 | 3,603 | 3,603 | 1 | 3.6 | 61 |
| rr2703 | 3,593 | 3,593 | 65 | |||||
| rr2704 | 3,605 | 3,605 | 17 | |||||
| rr2705 | 3,607 | 3,607 | 30 | |||||
| rr2706 | 3,616 | 3,617 | 3,616 | 3,617 | 3,616 | 3 | 10.85 | 8 |
打印